Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

55.94 +0.00 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	92.44	92.44	92.44	92.44	222	+1.94(+2.14%)
Jan 28, 2022	89.60	90.50	89.50	90.50	238	+2.03(+2.30%)
Jan 27, 2022	88.79	88.79	88.47	88.47	774	-0.24(-0.27%)
Jan 26, 2022	90.15	90.35	88.71	88.71	570	-0.26(-0.29%)
Jan 25, 2022	88.97	88.97	88.97	88.97	347	-1.20(-1.33%)
Jan 24, 2022	88.02	90.17	87.70	90.17	2,452	+0.05(+0.05%)
Jan 21, 2022	91.61	91.73	90.13	90.13	828	-1.59(-1.74%)
Jan 20, 2022	93.28	93.28	91.72	91.72	1,908	-1.15(-1.24%)
Jan 19, 2022	93.53	93.58	92.87	92.87	2,391	-0.70(-0.75%)
Jan 18, 2022	93.61	93.92	93.57	93.57	1,102	-1.80(-1.88%)
Jan 14, 2022				95.37	0	+0.30(+0.32%)
Jan 13, 2022	95.53	95.53	95.07	95.07	217	-1.56(-1.62%)
Jan 12, 2022	96.54	96.63	96.54	96.63	178	+0.38(+0.40%)
Jan 11, 2022	96.25	96.25	96.25	96.25	18	+0.93(+0.97%)
Jan 10, 2022	95.32	95.32	95.32	95.32	366	-0.32(-0.34%)
Jan 07, 2022	95.81	95.81	95.64	95.64	436	-0.56(-0.59%)
Jan 06, 2022	96.48	96.50	96.04	96.21	907	-0.38(-0.39%)
Jan 05, 2022	98.04	98.04	96.58	96.58	600	-1.94(-1.96%)
Jan 04, 2022	98.93	98.93	98.26	98.52	449	-0.13(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.