Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

4.165 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.120			6.050	606,366	+0.06(+1.00%)
Jan 28, 2022	6.430	6.470	5.870	5.990	954,870	-0.44(-6.84%)
Jan 27, 2022	6.650	6.830	6.420	6.430	362,185	-0.20(-3.02%)
Jan 26, 2022	6.750	6.890	6.460	6.630	372,254	-0.06(-0.90%)
Jan 25, 2022	6.810	6.910	6.520	6.690	1,658,943	-0.04(-0.59%)
Jan 24, 2022	6.950	6.950	6.300	6.730	375,261	-0.30(-4.27%)
Jan 21, 2022	7.410	7.590	7.020	7.030	516,017	-0.48(-6.39%)
Jan 20, 2022	7.890	7.900	7.400	7.510	476,438	-0.36(-4.57%)
Jan 19, 2022	7.760	8.050	7.720	7.870	328,539	+0.07(+0.90%)
Jan 18, 2022	7.620	8.090	7.550	7.800	396,148	+0.15(+1.96%)
Jan 14, 2022				7.650	0	-0.14(-1.80%)
Jan 13, 2022	7.930	7.990	7.770	7.790	464,091	-0.15(-1.89%)
Jan 12, 2022	7.860	8.100	7.800	7.940	511,689	+0.11(+1.40%)
Jan 11, 2022	7.920	8.050	7.540	7.830	383,824	-0.01(-0.13%)
Jan 10, 2022	7.980	8.150	7.800	7.840	1,038,963	-0.21(-2.61%)
Jan 07, 2022	8.200	8.260	7.860	8.050	335,312	-0.22(-2.66%)
Jan 06, 2022	8.220	8.550	8.010	8.270	317,125	+0.19(+2.35%)
Jan 05, 2022	8.010	8.265	8.000	8.080	315,942	+0.02(+0.25%)
Jan 04, 2022	8.100	8.190	7.960	8.060	188,541	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.