Indicators

Kinsale Capital Group Inc (NY: KNSL )

391.99 +4.75 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	193.21	199.72		199.51	140,157	+5.88(+3.03%)
Jan 28, 2022	182.25	193.91	179.32	193.63	212,863	+10.29(+5.61%)
Jan 27, 2022	186.90	191.17	182.85	183.34	106,976	-0.35(-0.19%)
Jan 26, 2022	189.28	190.16	181.52	183.69	154,780	-3.72(-1.98%)
Jan 25, 2022	188.43	191.32	185.25	187.41	108,650	-4.81(-2.50%)
Jan 24, 2022	185.53	193.15	181.88	192.22	133,032	+3.80(+2.02%)
Jan 21, 2022	183.51	191.66	182.79	188.41	239,015	+4.07(+2.21%)
Jan 20, 2022	190.39	192.95	184.10	184.34	121,085	-3.96(-2.11%)
Jan 19, 2022	198.20	198.20	187.59	188.30	147,248	-7.54(-3.85%)
Jan 18, 2022	203.11	203.11	195.38	195.84	182,337	-9.29(-4.53%)
Jan 14, 2022				205.13	0	-8.94(-4.18%)
Jan 13, 2022	219.40	222.22	213.88	214.08	64,890	-4.58(-2.10%)
Jan 12, 2022	221.38	224.78	218.57	218.66	104,268	-4.20(-1.89%)
Jan 11, 2022	217.67	223.58	214.15	222.86	123,457	+6.38(+2.95%)
Jan 10, 2022	221.62	223.04	214.27	216.48	110,030	-5.87(-2.64%)
Jan 07, 2022	219.97	223.02	218.93	222.34	101,758	+0.35(+0.16%)
Jan 06, 2022	217.68	222.88	216.23	222.00	97,272	+5.84(+2.70%)
Jan 05, 2022	223.43	224.76	215.72	216.16	110,964	-5.77(-2.60%)
Jan 04, 2022	226.65	228.81	220.82	221.93	113,470	-2.16(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.