Indicators

Intercontinental Exchange (NY: ICE )

130.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	120.52	122.78		122.56	3,124,079	+2.23(+1.86%)
Jan 28, 2022	118.49	120.50	116.67	120.32	3,862,230	+1.89(+1.59%)
Jan 27, 2022	119.42	121.15	117.59	118.43	3,364,292	+0.24(+0.20%)
Jan 26, 2022	121.28	121.68	117.40	118.19	3,187,281	-1.74(-1.45%)
Jan 25, 2022	119.72	120.90	117.78	119.93	3,270,474	-1.33(-1.09%)
Jan 24, 2022	119.59	121.87	117.20	121.26	4,146,102	-0.31(-0.25%)
Jan 21, 2022	122.11	123.31	121.34	121.57	4,591,187	-0.47(-0.38%)
Jan 20, 2022	122.38	123.88	121.78	122.03	2,836,660	+0.30(+0.25%)
Jan 19, 2022	122.76	124.15	121.73	121.73	2,635,189	-0.55(-0.45%)
Jan 18, 2022	121.49	122.89	120.23	122.28	3,302,423	-0.21(-0.17%)
Jan 14, 2022				122.50	0	-2.86(-2.28%)
Jan 13, 2022	129.54	129.76	125.04	125.36	1,838,950	-3.79(-2.94%)
Jan 12, 2022	127.95	129.56	127.73	129.16	2,228,465	+1.48(+1.16%)
Jan 11, 2022	127.27	127.78	125.10	127.67	2,562,770	+0.44(+0.34%)
Jan 10, 2022	127.97	128.43	126.22	127.24	2,594,255	-1.69(-1.31%)
Jan 07, 2022	128.92	129.49	127.28	128.93	2,027,931	+0.09(+0.07%)
Jan 06, 2022	128.36	129.09	127.13	128.85	2,279,585	+0.75(+0.58%)
Jan 05, 2022	129.98	130.47	128.01	128.10	1,909,279	-1.62(-1.25%)
Jan 04, 2022	129.87	130.44	128.33	129.73	1,919,361	+0.12(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.