Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1592 +0.0092 (+6.13%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0833 0.0836 0.0800 0.0832 95,350 -0.00(-2.46%)
Oct 28, 2022 0.0865 0.0900 0.0853 0.0853 112,912 -0.00(-0.81%)
Oct 27, 2022 0.0830 0.0868 0.0830 0.0860 54,000 -0.00(-3.15%)
Oct 26, 2022 0.0844 0.0888 0.0830 0.0888 84,889 -0.00(-1.33%)
Oct 25, 2022 0.0844 0.0900 0.0844 0.0900 7,840 +0.00(+0.00%)
Oct 24, 2022 0.0900 0 +0.00(+2.39%)
Oct 21, 2022 0.0839 0.0882 0.0839 0.0879 15,016 +0.00(+4.15%)
Oct 20, 2022 0.0883 0.0922 0.0844 0.0844 61,800 -0.00(-1.86%)
Oct 19, 2022 0.0875 0.0924 0.0850 0.0860 167,000 -0.00(-3.26%)
Oct 18, 2022 0.0878 0.0922 0.0874 0.0889 17,640 -0.00(-2.20%)
Oct 17, 2022 0.0940 0.0940 0.0800 0.0909 42,840 -0.00(-3.19%)
Oct 14, 2022 0.0874 0.0945 0.0809 0.0939 131,870 +0.01(+7.56%)
Oct 13, 2022 0.0932 0.0932 0.0873 0.0873 70,400 -0.00(-5.11%)
Oct 12, 2022 0.0945 0.0945 0.0920 0.0920 39,000 -0.00(-0.22%)
Oct 11, 2022 0.0895 0.0937 0.0895 0.0922 25,777 -0.00(-2.43%)
Oct 10, 2022 0.0898 0.0945 0.0898 0.0945 6,300 +0.00(+0.75%)
Oct 07, 2022 0.0917 0.0945 0.0800 0.0938 366,706 -0.00(-0.74%)
Oct 06, 2022 0.0900 0.0952 0.0850 0.0945 142,722 +0.01(+13.99%)
Oct 05, 2022 0.0899 0.0900 0.0801 0.0829 97,645 -0.01(-6.75%)
Oct 04, 2022 0.0850 0.0983 0.0831 0.0889 81,964 -0.01(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.