Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6400	0.6600	0.6210	0.6310	193,351	-0.02(-2.40%)
Feb 25, 2022	0.6601	0.6770	0.6350	0.6465	303,564	-0.01(-2.06%)
Feb 24, 2022	0.5900	0.6741	0.5800	0.6601	502,129	+0.02(+2.58%)
Feb 23, 2022	0.7100	0.7182	0.6343	0.6435	343,190	-0.03(-3.97%)
Feb 22, 2022	0.7000	0.7200	0.6612	0.6701	270,962	-0.07(-9.93%)
Feb 18, 2022				0.7440	0	-0.06(-7.44%)
Feb 17, 2022	0.8000	0.8200	0.7940	0.8038	275,759	-0.01(-1.72%)
Feb 16, 2022	0.8080	0.8430	0.7950	0.8179	269,706	+0.01(+0.69%)
Feb 15, 2022	0.8100	0.8350	0.7950	0.8123	431,278	+0.02(+2.82%)
Feb 14, 2022	0.7350	0.8299	0.7250	0.7900	981,587	+0.06(+7.51%)
Feb 11, 2022	0.6800	0.7371	0.6750	0.7348	708,946	+0.06(+8.86%)
Feb 10, 2022	0.6700	0.6800	0.6548	0.6750	585,354	+0.01(+1.15%)
Feb 09, 2022	0.6400	0.6700	0.6400	0.6673	406,712	+0.03(+4.22%)
Feb 08, 2022	0.6380	0.6598	0.6300	0.6403	256,410	-0.01(-1.55%)
Feb 07, 2022	0.6503	0.6597	0.6130	0.6504	239,110	+0.01(+0.79%)
Feb 04, 2022	0.6496	0.6700	0.6020	0.6453	430,361	+0.02(+3.75%)
Feb 03, 2022	0.6200			0.6220	317,413	-0.03(-4.88%)
Feb 02, 2022	0.6900	0.6900	0.6314	0.6539	361,949	-0.03(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.