Indicators

Azenta, Inc. - Common Stock (NQ: AZTA )

50.87 -0.47 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	87.58	89.20	85.73	87.52	447,492	-1.00(-1.13%)
Feb 25, 2022	86.45	88.62	85.39	88.52	329,625	+2.23(+2.58%)
Feb 24, 2022	79.30	86.52	77.68	86.29	577,597	+3.72(+4.51%)
Feb 23, 2022	85.11	85.16	81.42	82.57	701,484	-1.53(-1.82%)
Feb 22, 2022	84.90	87.14	82.04	84.10	568,427	-2.21(-2.56%)
Feb 18, 2022				86.31	0	-0.94(-1.08%)
Feb 17, 2022	87.20	87.83	85.96	87.25	547,378	-0.78(-0.89%)
Feb 16, 2022	86.99	88.04	83.86	88.03	360,349	+0.53(+0.61%)
Feb 15, 2022	86.21	88.12	85.49	87.50	527,377	+3.42(+4.07%)
Feb 14, 2022	84.45	86.45	82.88	84.08	576,076	-0.51(-0.60%)
Feb 11, 2022	87.79	88.43	83.81	84.59	366,003	-3.58(-4.06%)
Feb 10, 2022	89.18	92.09	87.56	88.17	389,321	-4.02(-4.36%)
Feb 09, 2022	89.97	93.39	87.74	92.19	714,988	+3.34(+3.76%)
Feb 08, 2022	87.00	89.20	86.23	88.85	543,405	+1.52(+1.74%)
Feb 07, 2022	86.39	88.49	85.71	87.33	470,833	+1.03(+1.19%)
Feb 04, 2022	84.65	86.97	83.94	86.30	475,994	+1.19(+1.40%)
Feb 03, 2022	85.21			85.11	346,437	-1.61(-1.86%)
Feb 02, 2022	86.48	87.15	84.92	86.72	861,441	+1.14(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.