Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.620 +0.030 (+1.89%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.000 24 +0.05(+1.69%)
Feb 25, 2022 2.960 2.950 2.950 2.950 2,300 +0.00(+0.00%)
Feb 24, 2022 2.990 2.990 2.950 2.950 7,800 -0.05(-1.67%)
Feb 23, 2022 3.070 3.070 3.000 3.000 10,400 -0.10(-3.23%)
Feb 22, 2022 3.140 3.140 3.090 3.100 3,812 -0.05(-1.59%)
Feb 17, 2022 3.150 0 +0.00(+0.00%)
Feb 15, 2022 3.150 12 -0.02(-0.63%)
Feb 14, 2022 3.200 3.200 3.170 3.170 3,500 -0.04(-1.25%)
Feb 11, 2022 3.180 3.210 3.150 3.210 12,700 +0.01(+0.31%)
Feb 10, 2022 3.200 3.200 3.200 3.200 300 +0.02(+0.63%)
Feb 08, 2022 3.180 0 +0.03(+0.95%)
Feb 07, 2022 3.150 3.160 3.150 3.150 16,912 +0.03(+0.96%)
Feb 03, 2022 3.120 0 +0.01(+0.32%)
Feb 02, 2022 3.110 3.110 3.090 3.110 26,500 -0.03(-0.96%)
Jan 31, 2022 3.140 0 -0.02(-0.63%)
Jan 28, 2022 3.120 3.160 3.120 3.160 1,800 +0.04(+1.28%)
Jan 27, 2022 3.180 3.180 3.100 3.120 16,500 -0.06(-1.89%)
Jan 26, 2022 3.150 3.180 3.150 3.180 3,500 +0.03(+0.95%)
Jan 25, 2022 3.150 3.150 3.140 3.150 8,500 -0.01(-0.32%)
Jan 24, 2022 3.220 3.220 3.150 3.160 9,481 -0.05(-1.56%)
Jan 21, 2022 3.220 3.220 3.210 3.210 6,000 -0.04(-1.23%)
Jan 20, 2022 3.260 3.260 3.250 3.250 1,300 +0.02(+0.62%)
Jan 18, 2022 3.230 0 -0.01(-0.31%)
Jan 17, 2022 3.230 3.250 3.230 3.240 3,307 +0.04(+1.25%)
Jan 13, 2022 3.200 0 +0.02(+0.63%)
Jan 11, 2022 3.180 0 +0.12(+3.92%)
Jan 10, 2022 3.260 3.260 2.940 3.060 16,960 -0.23(-6.99%)
Jan 07, 2022 3.290 3.290 3.290 3.290 200 +0.04(+1.23%)
Jan 05, 2022 3.250 3.250 3.250 0 +0.01(+0.31%)
Jan 04, 2022 3.280 3.280 3.200 3.240 6,400 -0.06(-1.82%)
Dec 30, 2021 3.300 3.300 3.300 0 -0.04(-1.20%)
Dec 29, 2021 3.340 3.340 3.340 3.340 400 +0.02(+0.60%)
Dec 24, 2021 3.320 3.320 3.320 0 +0.06(+1.84%)
Dec 23, 2021 3.350 3.350 3.260 3.260 9,000 -0.09(-2.69%)
Dec 22, 2021 3.350 3.350 3.350 3.350 5,000 -0.01(-0.30%)
Dec 21, 2021 3.360 3.380 3.360 3.360 8,105 +0.00(+0.00%)
Dec 20, 2021 3.360 3.360 3.360 3.360 2,800 +0.00(+0.00%)
Dec 17, 2021 3.380 3.380 3.360 3.360 6,700 +0.01(+0.30%)
Dec 15, 2021 3.350 3.350 3.350 0 +0.00(+0.00%)
Dec 14, 2021 3.350 3.350 3.350 3.350 6,000 -0.04(-1.18%)
Dec 13, 2021 3.350 3.390 3.350 3.390 3,302 +0.06(+1.80%)
Dec 10, 2021 3.340 3.340 3.330 3.330 2,500 -0.01(-0.30%)
Dec 09, 2021 3.330 3.340 3.330 3.340 3,100 -0.01(-0.30%)
Dec 08, 2021 3.350 3.350 3.350 3.350 2,500 +0.04(+1.21%)
Dec 07, 2021 3.330 3.330 3.300 3.310 5,300 -0.02(-0.60%)
Dec 06, 2021 3.260 3.350 3.260 3.330 12,240 +0.08(+2.46%)
Dec 03, 2021 3.430 3.430 3.250 3.250 34,200 -0.22(-6.34%)
Dec 02, 2021 3.480 3.480 3.400 3.470 2,000 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.