Indicators

Acorn Energy Inc (OP: ACFN )

9.500 +0.590 (+6.62%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.4200	0.5900	0.4200	0.5100	26,428	+0.00(+0.00%)
Mar 30, 2022	0.4998	0.5100	0.4998	0.5100	21,087	+0.01(+2.14%)
Mar 29, 2022	0.4890	0.4993	0.4101	0.4993	44,789	-0.01(-2.10%)
Mar 28, 2022	0.5500	0.5500	0.4830	0.5100	5,706	-0.03(-5.57%)
Mar 25, 2022	0.5427	0.5427	0.4902	0.5401	360	+0.01(+2.04%)
Mar 24, 2022	0.5400	0.5400	0.4900	0.5293	9,701	-0.01(-1.98%)
Mar 23, 2022	0.5300	0.5405	0.5300	0.5400	3,100	+0.05(+10.20%)
Mar 21, 2022				0.4900	0	+0.00(+0.00%)
Mar 18, 2022	0.5131	0.5131	0.4862	0.4900	13,015	-0.02(-4.50%)
Mar 17, 2022	0.5498	0.5498	0.5131	0.5131	3,100	-0.04(-6.71%)
Mar 16, 2022	0.4880	0.5900	0.4880	0.5500	10,951	+0.00(+0.00%)
Mar 15, 2022	0.4862	0.5550	0.4862	0.5500	23,520	+0.03(+5.77%)
Mar 14, 2022	0.5500	0.5500	0.4860	0.5200	48,500	-0.02(-3.58%)
Mar 11, 2022	0.5475	0.5475	0.5300	0.5393	1,206	-0.01(-1.50%)
Mar 09, 2022				0.5475	15	+0.05(+9.57%)
Mar 08, 2022	0.5000	0.5000	0.4930	0.4997	3,543	-0.00(-0.06%)
Mar 07, 2022	0.5500	0.5500	0.4493	0.5000	251,624	-0.04(-6.89%)
Mar 04, 2022	0.5370	0.5370	0.5370	0.5370	100	-0.01(-2.36%)
Mar 03, 2022	0.5400	0.5500	0.5250	0.5500	17,522	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.