Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0536 0.0620 0.0536 0.0620 22,564 +0.00(+6.16%)
Mar 30, 2022 0.0521 0.0619 0.0500 0.0584 184,704 +0.00(+0.69%)
Mar 29, 2022 0.0700 0.1000 0.0460 0.0580 119,675 -0.00(-3.33%)
Mar 28, 2022 0.0623 0.0623 0.0473 0.0600 155,814 +0.01(+20.97%)
Mar 25, 2022 0.0747 0.0747 0.0440 0.0496 32,550 +0.00(+8.77%)
Mar 24, 2022 0.0459 0.0459 0.0340 0.0456 48,729 -0.00(-8.80%)
Mar 23, 2022 0.0500 0.0500 0.0278 0.0500 213,622 -0.01(-13.79%)
Mar 22, 2022 0.0430 0.0620 0.0430 0.0580 16,441 -0.00(-3.33%)
Mar 21, 2022 0.0440 0.0630 0.0397 0.0600 78,499 -0.01(-7.69%)
Mar 18, 2022 0.0900 0.0900 0.0520 0.0650 173,250 +0.01(+9.80%)
Mar 17, 2022 0.0680 0.0680 0.0430 0.0592 172,170 +0.01(+33.03%)
Mar 16, 2022 0.0450 0.0589 0.0375 0.0445 106,436 -0.01(-24.58%)
Mar 15, 2022 0.0711 0.0711 0.0322 0.0590 348,373 +0.01(+31.70%)
Mar 14, 2022 0.0590 0.1180 0.0350 0.0448 218,793 -0.01(-24.07%)
Mar 11, 2022 0.0600 0.0600 0.0400 0.0590 53,035 +0.02(+47.50%)
Mar 10, 2022 0.0516 0.0520 0.0400 0.0400 36,969 -0.01(-24.53%)
Mar 09, 2022 0.0450 0.0660 0.0450 0.0530 46,420 +0.00(+6.00%)
Mar 08, 2022 0.0700 0.0770 0.0500 0.0500 124,710 -0.03(-36.71%)
Mar 07, 2022 0.0490 0.0790 0.0376 0.0790 122,292 +0.03(+46.30%)
Mar 04, 2022 0.0550 0.0550 0.0540 0.0540 25,650 +0.01(+38.46%)
Mar 03, 2022 0.0327 0.0414 0.0327 0.0390 70,500 +0.00(+7.14%)
Mar 02, 2022 0.0394 0.0402 0.0364 0.0364 237,152 -0.00(-7.85%)
Mar 01, 2022 0.0358 0.0436 0.0346 0.0395 677,762 -0.01(-18.56%)
Feb 28, 2022 0.0433 0.0485 0.0422 0.0485 36,200 +0.00(+11.24%)
Feb 25, 2022 0.0421 0.0436 0.0421 0.0436 104,800 +0.00(+0.93%)
Feb 24, 2022 0.0400 0.0432 0.0370 0.0432 505,302 +0.00(+4.35%)
Feb 23, 2022 0.0425 0.0425 0.0400 0.0414 7,627 -0.00(-4.83%)
Feb 22, 2022 0.0430 0.0435 0.0426 0.0435 123,747 +0.00(+3.33%)
Feb 18, 2022 0.0421 0 -0.00(-2.77%)
Feb 17, 2022 0.0451 0.0457 0.0433 0.0433 18,800 -0.00(-2.48%)
Feb 16, 2022 0.0427 0.0483 0.0415 0.0444 377,252 -0.00(-6.53%)
Feb 15, 2022 0.0475 0.0475 0.0431 0.0475 3,750 +0.00(+0.00%)
Feb 14, 2022 0.0450 0.0475 0.0432 0.0475 36,000 +0.00(+0.00%)
Feb 11, 2022 0.0481 0.0481 0.0400 0.0475 40,894 +0.00(+5.56%)
Feb 10, 2022 0.0450 0.0461 0.0450 0.0450 20,330 -0.00(-7.02%)
Feb 09, 2022 0.0437 0.0484 0.0437 0.0484 4,500 +0.00(+2.33%)
Feb 08, 2022 0.0450 0.0492 0.0450 0.0473 543,314 -0.00(-2.47%)
Feb 07, 2022 0.0477 0.0512 0.0477 0.0485 20,184 +0.00(+0.00%)
Feb 04, 2022 0.0560 0.0560 0.0460 0.0485 409,094 -0.00(-5.27%)
Feb 03, 2022 0.0513 0.0485 0.0512 122,872 +0.00(+6.67%)
Feb 02, 2022 0.0522 0.0522 0.0469 0.0480 135,518 +0.00(+6.19%)
Feb 01, 2022 0.0481 0.0481 0.0430 0.0452 49,233 +0.00(+7.11%)
Jan 31, 2022 0.0513 0.0513 0.0422 0.0422 33,390 -0.00(-10.02%)
Jan 28, 2022 0.0514 0.0514 0.0445 0.0469 152,394 -0.00(-0.21%)
Jan 27, 2022 0.0516 0.0516 0.0433 0.0470 75,334 -0.00(-5.05%)
Jan 26, 2022 0.0485 0.0495 0.0429 0.0495 125,356 +0.01(+20.73%)
Jan 25, 2022 0.0446 0.0446 0.0400 0.0410 7,395 -0.00(-6.82%)
Jan 24, 2022 0.0435 0.0510 0.0400 0.0440 167,243 -0.00(-3.72%)
Jan 21, 2022 0.0530 0.0530 0.0433 0.0457 2,460,853 -0.01(-13.77%)
Jan 20, 2022 0.0560 0.0560 0.0477 0.0530 22,620 +0.00(+0.76%)
Jan 19, 2022 0.0450 0.0540 0.0450 0.0526 49,488 +0.00(+5.20%)
Jan 18, 2022 0.0527 0.0548 0.0500 0.0500 28,560 -0.00(-1.57%)
Jan 14, 2022 0.0508 0 -0.00(-6.10%)
Jan 13, 2022 0.0600 0.0600 0.0564 0.0541 19,240 -0.00(-3.39%)
Jan 12, 2022 0.0600 0.0600 0.0510 0.0560 116,580 +0.00(+4.09%)
Jan 11, 2022 0.0605 0.0605 0.0517 0.0538 93,950 +0.00(+5.08%)
Jan 10, 2022 0.0600 0.0600 0.0511 0.0512 201,216 -0.00(-0.39%)
Jan 07, 2022 0.0600 0.0600 0.0514 0.0514 128,592 -0.00(-6.20%)
Jan 06, 2022 0.0500 0.0548 0.0500 0.0548 32,590 +0.00(+6.61%)
Jan 05, 2022 0.0590 0.0590 0.0500 0.0514 129,146 -0.00(-0.39%)
Jan 04, 2022 0.0501 0.0521 0.0499 0.0516 234,177 +0.00(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.