Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	200.14	203.17	195.47	198.00	2,610,139	-2.14(-1.07%)
Apr 28, 2022	198.52	202.28	192.80	200.13	2,375,132	+2.85(+1.45%)
Apr 27, 2022	196.22	199.09	190.31	197.28	1,982,348	+2.50(+1.29%)
Apr 26, 2022	197.60	200.61	194.61	194.78	1,997,645	-2.09(-1.06%)
Apr 25, 2022	194.51	197.24	187.12	196.86	3,965,906	-4.34(-2.16%)
Apr 22, 2022	206.11	209.40	200.99	201.21	1,997,754	-5.76(-2.78%)
Apr 21, 2022	217.18	217.48	206.60	206.97	2,031,771	-8.81(-4.08%)
Apr 20, 2022	215.06	216.36	212.01	215.77	2,356,459	+2.15(+1.00%)
Apr 19, 2022	218.37	218.37	211.79	213.62	1,925,268	-4.98(-2.28%)
Apr 18, 2022	218.15	220.34	215.15	218.61	1,787,217	+1.63(+0.75%)
Apr 14, 2022	217.23	218.95	216.49	216.97	1,822,154	-0.57(-0.26%)
Apr 13, 2022	218.74	219.31	214.82	217.54	2,494,075	+2.46(+1.14%)
Apr 12, 2022	215.12	219.44	214.60	215.08	2,005,555	+5.14(+2.45%)
Apr 11, 2022	215.19	215.19	208.75	209.94	1,788,266	-6.49(-3.00%)
Apr 08, 2022	209.21	217.15	209.21	216.43	2,478,874	+8.28(+3.98%)
Apr 07, 2022	207.27	208.52	202.17	208.15	2,283,311	+2.05(+1.00%)
Apr 06, 2022	211.11	212.50	204.46	206.10	2,201,073	-2.13(-1.02%)
Apr 05, 2022	215.30	217.85	208.01	208.22	1,351,063	-7.04(-3.27%)
Apr 04, 2022	215.61	217.21	212.95	215.27	1,386,892	-0.34(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.