Indicators

Taboola.com Ltd (NQ: TBLA )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.520	4.650	4.310	4.310	351,956	-0.32(-6.91%)
Apr 28, 2022	4.360	4.640	4.240	4.630	489,728	+0.33(+7.67%)
Apr 27, 2022	4.420	4.510	4.280	4.300	421,073	-0.12(-2.71%)
Apr 26, 2022	4.470	4.500	4.360	4.420	501,528	-0.07(-1.56%)
Apr 25, 2022	4.420	4.600	4.410	4.490	565,096	+0.00(+0.00%)
Apr 22, 2022	4.510	4.640	4.450	4.490	287,199	-0.05(-1.10%)
Apr 21, 2022	4.660	4.710	4.500	4.540	629,800	-0.09(-1.94%)
Apr 20, 2022	4.670	4.710	4.560	4.630	380,408	-0.04(-0.86%)
Apr 19, 2022	4.460	4.750	4.430	4.670	464,089	+0.22(+4.94%)
Apr 18, 2022	4.520	4.570	4.400	4.450	684,766	-0.11(-2.41%)
Apr 14, 2022	4.690	4.700	4.500	4.560	285,428	-0.14(-2.98%)
Apr 13, 2022	4.550	4.730	4.540	4.700	354,311	+0.10(+2.17%)
Apr 12, 2022	4.700	4.748	4.550	4.600	352,812	-0.05(-1.08%)
Apr 11, 2022	4.600	4.770	4.540	4.650	238,924	-0.04(-0.85%)
Apr 08, 2022	4.730	4.840	4.628	4.690	229,879	-0.04(-0.85%)
Apr 07, 2022	4.930	5.160	4.710	4.730	471,183	-0.18(-3.67%)
Apr 06, 2022	5.060	5.130	4.860	4.910	400,591	-0.21(-4.10%)
Apr 05, 2022	5.250	5.290	5.035	5.120	404,853	-0.20(-3.76%)
Apr 04, 2022	5.090	5.380	5.090	5.320	582,672	+0.25(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.