Indicators

Enstar Group Ltd (NQ: ESGRP )

25.05 +0.04 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.57	21.91	21.38	21.81	69,668	+0.09(+0.43%)
Apr 28, 2022	21.44	21.75	21.44	21.72	11,705	+0.30(+1.41%)
Apr 27, 2022	21.64	22.03	21.37	21.41	11,326	-0.26(-1.21%)
Apr 26, 2022	21.96	21.96	21.64	21.68	8,482	-0.06(-0.26%)
Apr 25, 2022	21.78	22.05	21.68	21.73	18,404	-0.05(-0.25%)
Apr 22, 2022	21.70	21.96	21.66	21.79	11,025	-0.03(-0.14%)
Apr 21, 2022	21.89	21.99	21.81	21.82	17,569	+0.09(+0.42%)
Apr 20, 2022	21.73	21.84	21.72	21.73	16,978	+0.04(+0.17%)
Apr 19, 2022	21.67	21.98	21.64	21.69	12,539	-0.06(-0.25%)
Apr 18, 2022	21.89	21.93	21.68	21.75	5,694	-0.08(-0.37%)
Apr 14, 2022	21.98	22.12	21.83	21.83	10,338	-0.08(-0.35%)
Apr 13, 2022	21.85	22.03	21.82	21.90	18,233	+0.08(+0.39%)
Apr 12, 2022	21.78	22.01	21.74	21.82	16,256	+0.08(+0.39%)
Apr 11, 2022	21.93	21.93	21.72	21.73	19,005	-0.14(-0.66%)
Apr 08, 2022	21.96	22.23	21.88	21.88	55,598	-0.20(-0.92%)
Apr 07, 2022	21.83	22.08	21.83	22.08	15,893	+0.25(+1.13%)
Apr 06, 2022	21.73	22.25	21.73	21.83	13,327	-0.12(-0.54%)
Apr 05, 2022	22.15	22.15	21.92	21.95	21,336	-0.27(-1.22%)
Apr 04, 2022	22.29	22.30	22.14	22.23	12,003	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.