Indicators

Park City Group (NQ: PCYG )

9.800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.986	4.986	4.759	4.788	22,915	-0.15(-3.00%)
Apr 28, 2022	4.867	5.005	4.769	4.936	30,381	+0.06(+1.21%)
Apr 27, 2022	4.808	4.936	4.798	4.877	21,205	+0.05(+1.13%)
Apr 26, 2022	4.966	5.094	4.788	4.823	24,778	-0.23(-4.59%)
Apr 25, 2022	4.917	5.055	4.777	5.055	34,742	+0.08(+1.59%)
Apr 22, 2022	4.838	4.986	4.739	4.976	29,218	+0.15(+3.07%)
Apr 21, 2022	5.015	5.130	4.779	4.828	42,863	-0.18(-3.55%)
Apr 20, 2022	5.045	5.132	4.981	5.005	11,641	-0.17(-3.24%)
Apr 19, 2022	4.907	5.183	4.907	5.173	31,440	+0.26(+5.22%)
Apr 18, 2022	5.060	5.060	4.857	4.917	26,641	-0.04(-0.80%)
Apr 14, 2022	4.887	5.005	4.739	4.956	52,800	+0.03(+0.60%)
Apr 13, 2022	5.193	5.193	4.897	4.926	47,308	-0.10(-1.96%)
Apr 12, 2022	4.996	5.090	4.986	5.025	23,221	+0.09(+1.80%)
Apr 11, 2022	5.075	5.075	4.818	4.936	76,033	-0.05(-0.99%)
Apr 08, 2022	5.124	5.183	4.936	4.986	46,659	-0.02(-0.39%)
Apr 07, 2022	5.114	5.114	4.847	5.005	46,821	+0.07(+1.40%)
Apr 06, 2022	5.045	5.065	4.798	4.936	75,852	-0.17(-3.29%)
Apr 05, 2022	5.351	5.361	5.084	5.104	39,803	-0.25(-4.61%)
Apr 04, 2022	5.410	5.430	5.242	5.351	40,430	+0.16(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.