Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.07 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 50.38 50.38 49.18 49.18 30,575 -1.51(-2.98%)
Apr 28, 2022 50.16 50.82 49.79 50.69 2,280 +0.80(+1.61%)
Apr 27, 2022 49.92 50.29 49.89 49.89 1,665 -0.09(-0.19%)
Apr 26, 2022 50.61 50.61 49.99 49.99 1,101 -0.81(-1.60%)
Apr 25, 2022 49.85 50.80 49.72 50.80 4,903 +0.05(+0.10%)
Apr 22, 2022 51.25 51.27 50.75 50.75 8,313 -1.16(-2.24%)
Apr 21, 2022 52.87 52.87 51.91 51.91 6,405 -0.70(-1.33%)
Apr 20, 2022 52.56 52.77 52.49 52.61 10,975 +0.46(+0.88%)
Apr 19, 2022 51.59 52.28 51.59 52.15 3,846 +0.64(+1.23%)
Apr 18, 2022 51.33 51.75 51.33 51.52 11,518 -0.03(-0.07%)
Apr 14, 2022 51.81 51.87 51.55 51.55 2,652 -0.09(-0.18%)
Apr 13, 2022 51.23 51.68 51.23 51.65 6,482 +0.42(+0.83%)
Apr 12, 2022 51.54 51.71 51.09 51.22 5,437 +0.07(+0.13%)
Apr 11, 2022 51.62 51.63 51.15 51.15 2,047 -0.32(-0.61%)
Apr 08, 2022 51.42 51.69 51.42 51.47 5,455 +0.09(+0.17%)
Apr 07, 2022 50.99 51.52 50.87 51.38 3,147 +0.31(+0.61%)
Apr 06, 2022 50.71 51.16 50.71 51.07 4,105 +0.07(+0.14%)
Apr 05, 2022 51.51 51.77 51.00 51.00 9,515 -0.46(-0.89%)
Apr 04, 2022 51.20 51.50 51.13 51.46 5,198 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.