Indicators

Voyageur Pharmaceuticals Ltd (OP: VYYRF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0839	0	-0.01(-11.87%)
Apr 11, 2022				0.0952	0	-0.01(-10.19%)
Apr 04, 2022				0.1060	0	-0.00(-0.84%)
Mar 31, 2022				0.1069	0	+0.00(+0.38%)
Mar 24, 2022				0.1065	0	+0.00(+1.33%)
Mar 21, 2022				0.1051	0	-0.00(-0.38%)
Mar 14, 2022				0.1055	0	-0.00(-0.66%)
Mar 11, 2022	0.1062	0.1062	0.1062	0.1062	4,871	+0.02(+16.96%)
Mar 02, 2022				0.0908	0	-0.01(-13.44%)
Feb 24, 2022				0.1049	0	+0.01(+6.50%)
Feb 23, 2022	0.0985	0.0985	0.0985	0.0985	1,050	+0.00(+3.68%)
Feb 22, 2022	0.0950	0.0950	0.0950	0.0950	1,000	-0.01(-7.23%)
Feb 17, 2022				0.1024	0	-0.00(-3.76%)
Feb 15, 2022				0.1064	0	+0.00(+0.00%)
Feb 09, 2022				0.1064	0	+0.02(+16.92%)
Feb 07, 2022				0.0910	0	+0.00(+0.00%)
Feb 04, 2022	0.0910	0.0910	0.0910	0.0910	10,000	+0.06(+183.49%)
Feb 03, 2022	0.0321	0.0321	0.0321	0.0321	1,400	-0.07(-68.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.