Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: DLTNF )

0.0202 +0.0025 (+14.12%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1871 0.2066 0.1871 0.2066 11,868 +0.01(+7.32%)
May 27, 2022 0.1916 0.1942 0.1906 0.1925 5,700 -0.00(-0.16%)
May 26, 2022 0.1968 0.1968 0.1910 0.1928 5,368 +0.01(+4.22%)
May 25, 2022 0.1834 0.1882 0.1834 0.1850 218,316 -0.01(-3.24%)
May 24, 2022 0.1912 0.1927 0.1912 0.1912 1,549 -0.01(-5.58%)
May 23, 2022 0.2036 0.2036 0.2025 0.2025 700 +0.01(+3.58%)
May 20, 2022 0.2000 0.2000 0.1909 0.1955 15,103 -0.01(-3.22%)
May 19, 2022 0.2073 0.2073 0.2020 0.2020 1,507 -0.00(-1.08%)
May 18, 2022 0.2046 0.2046 0.2042 0.2042 11,000 -0.00(-1.92%)
May 17, 2022 0.2084 0.2084 0.2082 0.2082 200 -0.00(-1.79%)
May 16, 2022 0.1981 0.2120 0.1981 0.2120 24,400 +0.02(+10.36%)
May 13, 2022 0.1837 0.1921 0.1837 0.1921 20,850 +0.02(+10.15%)
May 12, 2022 0.1784 0.1866 0.1744 0.1744 141,613 -0.00(-1.58%)
May 11, 2022 0.1760 0.1798 0.1760 0.1772 9,513 -0.01(-4.63%)
May 10, 2022 0.1796 0.1858 0.1757 0.1858 4,500 +0.01(+3.39%)
May 09, 2022 0.1845 0.1845 0.1797 0.1797 4,600 -0.02(-9.61%)
May 06, 2022 0.1805 0.2000 0.1805 0.1988 8,201 -0.01(-2.64%)
May 05, 2022 0.2042 0.2042 0.2042 0.2042 1,600 +0.00(+0.49%)
May 04, 2022 0.2079 0.2079 0.2032 0.2032 4,151 -0.01(-5.53%)
May 03, 2022 0.2151 0.2151 0.2151 0.2151 929 +0.01(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.