Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings (NQ: CNFR )

0.8644 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.490 1.490 1.490 1.490 491 +0.01(+0.68%)
May 27, 2022 1.500 1.500 1.480 1.480 400 +0.06(+4.23%)
May 26, 2022 1.480 1.480 1.420 1.420 680 +0.04(+2.90%)
May 25, 2022 1.460 1.465 1.380 1.380 460 -0.08(-5.58%)
May 24, 2022 1.370 1.462 1.370 1.462 737 +0.02(+1.50%)
May 23, 2022 1.440 1.580 1.420 1.440 5,263 -0.10(-6.49%)
May 20, 2022 1.380 1.730 1.380 1.540 2,830 +0.06(+4.05%)
May 19, 2022 1.610 1.690 1.280 1.480 26,402 -0.25(-14.45%)
May 18, 2022 1.850 1.850 1.675 1.730 990 +0.04(+2.18%)
May 17, 2022 1.660 1.750 1.660 1.693 2,248 +0.12(+7.84%)
May 16, 2022 1.630 1.690 1.530 1.570 2,157 -0.06(-3.49%)
May 13, 2022 1.660 1.660 1.420 1.627 12,889 -0.06(-3.75%)
May 12, 2022 1.860 1.900 1.670 1.690 11,630 -0.33(-16.34%)
May 11, 2022 2.020 2.115 1.980 2.020 2,541 +0.03(+1.51%)
May 10, 2022 2.050 2.060 1.990 1.990 12,302 -0.09(-4.52%)
May 09, 2022 2.110 2.110 2.050 2.084 2,508 -0.07(-3.07%)
May 06, 2022 2.110 2.150 2.083 2.150 2,401 +0.01(+0.47%)
May 05, 2022 2.250 2.250 2.140 2.140 1,385 +0.01(+0.47%)
May 04, 2022 2.160 2.214 2.130 2.130 1,033 -0.03(-1.39%)
May 03, 2022 2.190 2.190 2.160 2.160 1,536 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.