Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.5430 +0.0767 (+16.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.500 4.580 4.035 4.050 1,075,313 -0.45(-10.00%)
May 27, 2022 4.190 4.640 4.180 4.500 900,385 +0.35(+8.43%)
May 26, 2022 3.990 4.255 3.880 4.150 695,461 +0.16(+4.01%)
May 25, 2022 3.840 4.140 3.730 3.990 704,925 +0.13(+3.37%)
May 24, 2022 3.880 3.885 3.640 3.860 787,818 -0.09(-2.28%)
May 23, 2022 3.960 3.960 3.590 3.950 703,786 +0.12(+3.13%)
May 20, 2022 4.140 4.210 3.650 3.830 799,229 -0.31(-7.49%)
May 19, 2022 3.740 4.190 3.740 4.140 1,410,359 +0.35(+9.23%)
May 18, 2022 3.510 4.140 3.490 3.790 2,804,486 +0.33(+9.54%)
May 17, 2022 3.050 3.480 3.000 3.460 1,319,505 +0.50(+16.89%)
May 16, 2022 3.210 3.300 2.945 2.960 871,213 -0.28(-8.64%)
May 13, 2022 2.820 3.240 2.820 3.240 875,909 +0.44(+15.71%)
May 12, 2022 2.750 2.940 2.500 2.800 932,303 -0.03(-1.06%)
May 11, 2022 2.680 3.140 2.600 2.830 830,623 -0.04(-1.39%)
May 10, 2022 2.810 2.930 2.115 2.870 2,348,406 -0.42(-12.77%)
May 09, 2022 3.540 3.570 3.195 3.290 593,772 -0.36(-9.86%)
May 06, 2022 3.620 3.660 3.420 3.650 488,762 -0.01(-0.27%)
May 05, 2022 3.780 3.830 3.380 3.660 864,125 -0.15(-3.94%)
May 04, 2022 3.560 3.820 3.320 3.810 1,415,182 +0.27(+7.63%)
May 03, 2022 3.120 3.570 2.990 3.540 1,383,845 +0.46(+14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.