Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.100 -0.030 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.840 7.840 7.470 7.570 1,202,119 -0.32(-4.06%)
May 27, 2022 7.850 8.130 7.750 7.890 813,078 +0.04(+0.51%)
May 26, 2022 7.280 8.080 7.280 7.850 934,857 +0.66(+9.18%)
May 25, 2022 6.930 7.350 6.840 7.190 1,190,019 +0.22(+3.16%)
May 24, 2022 7.060 7.230 6.840 6.970 635,068 -0.31(-4.26%)
May 23, 2022 7.160 7.590 7.110 7.280 976,134 +0.17(+2.39%)
May 20, 2022 7.500 7.570 6.805 7.110 1,045,263 -0.24(-3.27%)
May 19, 2022 6.830 7.660 6.600 7.350 1,246,125 +0.43(+6.21%)
May 18, 2022 7.250 7.360 6.885 6.920 883,844 -0.58(-7.73%)
May 17, 2022 7.240 7.520 7.070 7.500 1,099,519 +0.44(+6.23%)
May 16, 2022 7.060 7.280 6.930 7.060 1,252,575 -0.02(-0.28%)
May 13, 2022 7.050 7.160 6.880 7.080 1,638,591 +0.19(+2.76%)
May 12, 2022 6.580 6.990 6.450 6.890 1,675,768 +0.14(+2.07%)
May 11, 2022 7.470 7.640 6.720 6.750 1,290,786 -0.68(-9.15%)
May 10, 2022 7.720 8.000 7.190 7.430 1,623,280 -0.17(-2.24%)
May 09, 2022 7.750 7.930 7.545 7.600 1,197,811 -0.29(-3.68%)
May 06, 2022 8.690 8.760 7.870 7.890 1,621,205 -0.89(-10.14%)
May 05, 2022 8.490 9.000 8.400 8.780 2,195,100 +0.13(+1.50%)
May 04, 2022 6.960 8.970 6.950 8.650 5,548,240 +1.85(+27.21%)
May 03, 2022 6.590 6.860 6.590 6.800 983,098 +0.22(+3.34%)
May 02, 2022 5.990 6.600 5.950 6.580 823,013 +0.59(+9.85%)
Apr 29, 2022 6.190 6.350 5.980 5.990 870,420 -0.30(-4.77%)
Apr 28, 2022 6.300 6.480 5.970 6.290 813,006 +0.04(+0.64%)
Apr 27, 2022 6.130 6.280 6.030 6.250 866,563 +0.12(+1.96%)
Apr 26, 2022 6.330 6.360 6.080 6.130 449,199 -0.25(-3.92%)
Apr 25, 2022 6.190 6.400 6.050 6.380 956,425 +0.11(+1.75%)
Apr 22, 2022 6.560 6.560 6.220 6.270 672,353 -0.35(-5.29%)
Apr 21, 2022 6.770 6.870 6.530 6.620 1,040,058 -0.06(-0.90%)
Apr 20, 2022 7.310 7.330 6.680 6.680 932,933 -0.60(-8.24%)
Apr 19, 2022 6.880 7.310 6.860 7.280 2,326,918 +0.33(+4.75%)
Apr 18, 2022 7.100 7.100 6.720 6.950 1,046,542 -0.12(-1.70%)
Apr 14, 2022 7.210 7.370 6.900 7.070 560,254 -0.12(-1.67%)
Apr 13, 2022 7.030 7.270 6.980 7.190 524,981 +0.11(+1.55%)
Apr 12, 2022 7.290 7.590 7.030 7.080 1,427,899 -0.06(-0.84%)
Apr 11, 2022 7.040 7.400 6.910 7.140 1,495,009 +0.04(+0.56%)
Apr 08, 2022 6.660 7.170 6.660 7.100 1,316,495 +0.26(+3.80%)
Apr 07, 2022 6.750 6.950 6.490 6.840 1,230,767 +0.04(+0.59%)
Apr 06, 2022 6.690 6.870 6.520 6.800 883,261 -0.02(-0.29%)
Apr 05, 2022 6.960 7.010 6.780 6.820 724,052 -0.15(-2.15%)
Apr 04, 2022 6.800 7.110 6.720 6.970 560,934 +0.27(+4.03%)
Apr 01, 2022 6.810 6.900 6.600 6.700 584,818 +0.00(+0.00%)
Mar 31, 2022 7.000 7.000 6.660 6.700 971,413 -0.37(-5.23%)
Mar 30, 2022 7.480 7.480 7.020 7.070 625,604 -0.49(-6.48%)
Mar 29, 2022 7.190 7.660 7.190 7.560 939,831 +0.53(+7.54%)
Mar 28, 2022 6.910 7.055 6.820 7.030 627,504 +0.10(+1.44%)
Mar 25, 2022 7.260 7.290 6.880 6.930 908,732 -0.33(-4.55%)
Mar 24, 2022 7.220 7.310 7.060 7.260 547,899 +0.11(+1.54%)
Mar 23, 2022 7.270 7.490 7.110 7.150 710,233 -0.23(-3.12%)
Mar 22, 2022 7.140 7.500 7.100 7.380 1,281,363 +0.22(+3.07%)
Mar 21, 2022 7.750 7.770 7.000 7.160 999,974 -0.33(-4.41%)
Mar 18, 2022 7.390 7.734 7.360 7.490 1,901,184 +0.03(+0.40%)
Mar 17, 2022 6.710 7.480 6.525 7.460 1,478,423 +0.75(+11.18%)
Mar 16, 2022 6.620 6.810 5.900 6.710 3,962,151 -0.42(-5.89%)
Mar 15, 2022 6.820 7.220 6.820 7.130 834,497 +0.32(+4.70%)
Mar 14, 2022 6.940 7.050 6.600 6.810 921,442 -0.26(-3.68%)
Mar 11, 2022 7.520 7.520 7.040 7.070 648,584 -0.32(-4.33%)
Mar 10, 2022 7.560 7.590 7.270 7.390 972,198 -0.31(-4.03%)
Mar 09, 2022 7.800 7.840 7.600 7.700 831,253 +0.14(+1.85%)
Mar 08, 2022 7.610 7.930 7.420 7.560 837,999 +0.00(+0.00%)
Mar 07, 2022 7.850 8.230 7.550 7.560 1,152,284 -0.39(-4.91%)
Mar 04, 2022 8.100 8.230 7.470 7.950 1,012,282 -0.21(-2.57%)
Mar 03, 2022 8.460 8.520 8.080 8.160 1,105,378 -0.31(-3.66%)
Mar 02, 2022 7.400 8.840 7.400 8.470 2,264,059 +0.57(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.