Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.290 +0.020 (+1.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8500 0.8600 0.8400 0.8400 2,550 +0.00(+0.00%)
May 30, 2022 0.8400 0.8400 0.8400 0.8400 500 -0.03(-3.45%)
May 27, 2022 0.8400 0.8700 0.8400 0.8700 2,507 +0.00(+0.00%)
May 26, 2022 0.8800 0.8800 0.8700 0.8700 4,900 +0.00(+0.00%)
May 24, 2022 0.8700 250 -0.04(-4.40%)
May 20, 2022 0.9100 0 +0.02(+2.25%)
May 19, 2022 0.9000 0.9000 0.8700 0.8900 7,000 -0.03(-3.26%)
May 18, 2022 0.9200 0.9200 0.9200 0.9200 3,800 +0.10(+12.20%)
May 13, 2022 0.8200 396 -0.01(-1.20%)
May 11, 2022 0.8300 100 +0.02(+2.47%)
May 09, 2022 0.8100 219 -0.04(-4.71%)
May 06, 2022 0.8500 0.8500 0.8500 0.8500 900 -0.06(-6.59%)
May 04, 2022 0.9100 152 +0.02(+2.25%)
May 03, 2022 0.9000 0.9000 0.8900 0.8900 1,232 -0.01(-1.11%)
May 02, 2022 1.000 1.010 0.8900 0.9000 12,484 -0.09(-9.09%)
Apr 29, 2022 0.9500 0.9900 0.9500 0.9900 4,504 +0.10(+11.24%)
Apr 28, 2022 0.8500 0.8900 0.8500 0.8900 12,874 +0.06(+7.23%)
Apr 27, 2022 0.8600 0.8600 0.8300 0.8300 3,606 +0.03(+3.75%)
Apr 26, 2022 0.8000 0.8000 0.8000 0.8000 8,000 -0.02(-2.44%)
Apr 25, 2022 0.8300 0.8300 0.7800 0.8200 14,225 -0.05(-5.75%)
Apr 22, 2022 1.000 1.000 0.8300 0.8700 15,141 -0.10(-10.31%)
Apr 21, 2022 1.010 1.010 0.9700 0.9700 4,502 -0.06(-5.83%)
Apr 20, 2022 1.030 1.030 1.030 1.030 2,503 +0.00(+0.00%)
Apr 19, 2022 1.070 1.070 1.030 1.030 600 -0.05(-4.63%)
Apr 18, 2022 1.080 1.080 1.070 1.080 5,639 +0.00(+0.00%)
Apr 14, 2022 1.080 0 +0.05(+4.85%)
Apr 13, 2022 1.020 1.040 1.020 1.030 924 +0.01(+0.98%)
Apr 12, 2022 1.050 1.050 1.020 1.020 7,749 -0.03(-2.86%)
Apr 11, 2022 1.050 1.060 1.030 1.050 10,013 +0.05(+5.00%)
Apr 08, 2022 1.000 1.000 0.9900 1.000 11,068 -0.02(-1.96%)
Apr 07, 2022 0.9900 1.020 0.9900 1.020 5,518 +0.02(+2.00%)
Apr 06, 2022 1.010 1.020 0.9800 1.000 9,090 -0.01(-0.99%)
Apr 05, 2022 1.040 1.040 0.9900 1.010 9,156 +0.00(+0.00%)
Apr 04, 2022 0.9900 1.040 0.9600 1.010 26,937 -0.02(-1.94%)
Apr 01, 2022 1.050 1.050 1.020 1.030 30,003 -0.03(-2.83%)
Mar 31, 2022 1.030 1.060 1.010 1.060 12,161 +0.01(+0.95%)
Mar 30, 2022 1.030 1.050 1.030 1.050 1,100 -0.02(-1.87%)
Mar 29, 2022 1.080 1.080 1.030 1.070 8,700 -0.02(-1.83%)
Mar 28, 2022 1.030 1.090 1.020 1.090 3,155 +0.03(+2.83%)
Mar 25, 2022 1.040 1.090 1.020 1.060 11,591 -0.08(-7.02%)
Mar 24, 2022 1.140 1.160 1.070 1.140 43,299 -0.03(-2.56%)
Mar 23, 2022 1.180 1.200 1.140 1.170 43,468 -0.02(-1.68%)
Mar 22, 2022 1.030 1.190 1.030 1.190 36,122 +0.11(+10.19%)
Mar 21, 2022 1.010 1.080 1.010 1.080 4,563 +0.01(+0.93%)
Mar 18, 2022 1.020 1.070 1.020 1.070 4,413 +0.06(+5.94%)
Mar 17, 2022 0.9900 1.030 0.9900 1.010 1,465 +0.00(+0.00%)
Mar 16, 2022 0.9700 1.010 0.9700 1.010 3,424 -0.02(-1.94%)
Mar 15, 2022 1.010 1.030 0.9500 1.030 11,726 +0.00(+0.00%)
Mar 14, 2022 1.010 1.030 0.9900 1.030 16,358 +0.00(+0.00%)
Mar 11, 2022 0.9700 1.040 0.9700 1.030 13,200 +0.02(+1.98%)
Mar 10, 2022 1.020 1.040 0.9900 1.010 42,096 -0.05(-4.72%)
Mar 09, 2022 0.9900 1.070 0.9900 1.060 48,352 +0.04(+3.92%)
Mar 08, 2022 0.9900 1.040 0.9600 1.020 110,011 +0.10(+10.87%)
Mar 07, 2022 1.000 1.030 0.9200 0.9200 83,798 -0.10(-9.80%)
Mar 04, 2022 0.9900 1.030 0.9700 1.020 139,743 +0.05(+5.15%)
Mar 03, 2022 0.9100 0.9700 0.9000 0.9700 63,639 +0.10(+11.49%)
Mar 02, 2022 0.8700 0.8700 0.8700 0.8700 19,236 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.