Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.37 +0.05 (+0.36%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.380 8.737 8.294 8.703 80,165 +0.34(+4.09%)
Jun 29, 2022 8.408 8.499 8.187 8.361 61,303 -0.03(-0.34%)
Jun 28, 2022 8.503 8.755 8.304 8.389 150,193 -0.10(-1.23%)
Jun 27, 2022 8.152 8.494 7.981 8.494 140,352 +0.57(+7.19%)
Jun 24, 2022 7.610 8.076 7.610 7.924 59,645 +0.28(+3.60%)
Jun 23, 2022 7.971 8.190 7.638 7.648 97,793 -0.33(-4.17%)
Jun 22, 2022 7.838 8.038 7.610 7.981 58,593 +0.00(+0.00%)
Jun 21, 2022 7.581 7.981 7.548 7.981 60,219 +0.51(+6.87%)
Jun 17, 2022 7.486 7.515 7.125 7.467 127,865 +0.02(+0.26%)
Jun 16, 2022 7.676 7.676 7.334 7.448 41,491 -0.17(-2.24%)
Jun 15, 2022 7.619 7.734 7.444 7.619 54,371 +0.14(+1.91%)
Jun 14, 2022 7.591 7.753 7.401 7.477 161,362 -0.07(-0.88%)
Jun 13, 2022 7.306 7.753 7.306 7.543 58,789 +0.12(+1.66%)
Jun 10, 2022 7.981 8.237 7.294 7.420 76,859 -0.65(-8.01%)
Jun 09, 2022 8.323 8.399 7.924 8.066 60,101 -0.29(-3.41%)
Jun 08, 2022 8.408 8.437 8.171 8.351 58,360 -0.03(-0.34%)
Jun 07, 2022 8.237 8.427 8.232 8.380 148,867 +0.19(+2.32%)
Jun 06, 2022 7.981 8.256 7.976 8.190 99,103 +0.22(+2.74%)
Jun 03, 2022 7.790 8.000 7.790 7.971 73,787 +0.22(+2.82%)
Jun 02, 2022 7.524 7.790 7.524 7.753 72,852 +0.17(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.