Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.600	3.600	3.600	3.600	55	-0.12(-3.23%)
Jun 28, 2022				3.720	3	-0.12(-3.19%)
Jun 27, 2022	3.810	4.020	3.810	3.842	643	+0.03(+0.85%)
Jun 24, 2022	3.960	3.960	3.810	3.810	146	+0.00(+0.00%)
Jun 22, 2022				3.810	5	-0.03(-0.78%)
Jun 21, 2022	3.900	3.900	3.810	3.840	194	-0.09(-2.29%)
Jun 17, 2022	3.960	3.960	3.930	3.930	119	-0.03(-0.76%)
Jun 16, 2022	4.170	4.170	3.960	3.960	137	+0.06(+1.54%)
Jun 15, 2022	4.200	4.200	3.270	3.900	1,251	+0.09(+2.36%)
Jun 14, 2022	3.810	3.810	3.810	3.810	379	-0.36(-8.63%)
Jun 13, 2022	4.140	4.230	4.020	4.170	836	-0.03(-0.71%)
Jun 10, 2022	4.170	4.260	4.140	4.200	608	+0.06(+1.45%)
Jun 09, 2022	4.350	4.350	4.140	4.140	686	-0.06(-1.50%)
Jun 08, 2022	4.560	4.560	4.203	4.203	315	-0.15(-3.38%)
Jun 07, 2022	4.140	4.350	4.140	4.350	1,501	+0.06(+1.40%)
Jun 06, 2022	4.230	4.290	4.233	4.290	430	+0.06(+1.42%)
Jun 03, 2022	4.380	4.380	4.200	4.230	1,410	-0.18(-4.08%)
Jun 02, 2022	4.140	4.410	4.140	4.410	1,551	+0.12(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.