Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.11 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	23.70	23.70	22.99	22.99	621	+0.08(+0.35%)
Jun 29, 2022	23.15	23.15	22.91	22.91	1,245	-0.43(-1.84%)
Jun 28, 2022	22.80	23.35	21.96	23.34	2,738	+0.33(+1.43%)
Jun 27, 2022	23.01	23.34	23.01	23.01	1,172	-0.58(-2.46%)
Jun 24, 2022	23.59	23.59	23.59	23.59	322	+1.15(+5.12%)
Jun 23, 2022	22.44	22.44	22.44	22.44	480	-0.54(-2.35%)
Jun 22, 2022	21.63	22.98	21.63	22.98	1,230	+1.77(+8.35%)
Jun 21, 2022	21.21	21.21	21.21	21.21	1,031	-0.12(-0.56%)
Jun 17, 2022	21.33	21.33	21.33	21.33	720	+0.00(+0.00%)
Jun 16, 2022	21.60	21.60	21.17	21.33	4,253	-0.48(-2.18%)
Jun 15, 2022	22.14	22.60	21.68	21.80	8,366	-0.29(-1.29%)
Jun 14, 2022	22.09	22.09	22.09	22.09	706	-2.05(-8.49%)
Jun 10, 2022				24.14	478	-0.05(-0.21%)
Jun 08, 2022				24.19	434	-0.05(-0.21%)
Jun 07, 2022	25.30	25.30	24.24	24.24	838	-0.51(-2.06%)
Jun 06, 2022	24.75	24.75	24.75	24.75	509	-0.51(-2.02%)
Jun 03, 2022	25.00	25.26	24.94	25.26	923	+0.13(+0.52%)
Jun 02, 2022	24.88	25.13	24.88	25.13	1,923	-0.43(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.