Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (NQ: BIVI )

2.750 +0.100 (+3.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 14.10 15.00 13.48 14.50 4,483 +0.10(+0.69%)
Jun 29, 2022 15.20 15.40 14.00 14.40 8,192 -1.00(-6.49%)
Jun 28, 2022 17.00 17.00 15.10 15.40 6,645 -1.60(-9.41%)
Jun 27, 2022 18.10 18.10 16.80 17.00 6,164 -0.80(-4.49%)
Jun 24, 2022 18.70 19.40 17.50 17.80 13,722 -0.80(-4.30%)
Jun 23, 2022 17.70 23.90 16.50 18.60 71,465 +1.80(+10.71%)
Jun 22, 2022 16.80 17.00 16.35 16.80 1,223 -0.10(-0.59%)
Jun 21, 2022 17.60 17.60 16.50 16.90 1,948 -0.20(-1.17%)
Jun 17, 2022 17.30 17.80 16.50 17.10 2,304 -0.10(-0.58%)
Jun 16, 2022 16.30 17.30 16.30 17.20 1,256 +0.10(+0.58%)
Jun 15, 2022 16.90 17.60 16.60 17.10 1,571 +0.10(+0.59%)
Jun 14, 2022 16.90 17.40 16.20 17.00 2,771 -0.10(-0.58%)
Jun 13, 2022 17.00 17.50 16.45 17.10 3,096 -0.40(-2.29%)
Jun 10, 2022 18.10 18.20 17.00 17.50 4,837 -0.60(-3.31%)
Jun 09, 2022 18.30 18.50 17.80 18.10 1,318 -0.10(-0.55%)
Jun 08, 2022 18.50 19.04 17.90 18.20 4,136 +0.00(+0.00%)
Jun 07, 2022 19.70 19.70 18.20 18.20 9,550 +0.10(+0.55%)
Jun 06, 2022 19.80 19.80 17.60 18.10 4,808 -1.70(-8.59%)
Jun 03, 2022 20.00 20.10 19.28 19.80 4,256 -0.80(-3.88%)
Jun 02, 2022 23.50 23.90 20.30 20.60 11,182 -2.90(-12.34%)
Jun 01, 2022 26.00 26.00 22.50 23.50 3,144 -2.10(-8.20%)
May 31, 2022 28.00 28.00 25.40 25.60 899 -0.80(-3.03%)
May 27, 2022 25.70 27.00 25.50 26.40 2,044 +1.00(+3.94%)
May 26, 2022 25.70 26.00 25.00 25.40 3,086 +0.00(+0.00%)
May 25, 2022 25.00 25.75 25.00 25.40 1,813 +0.20(+0.79%)
May 24, 2022 26.70 26.90 25.10 25.20 1,306 -2.00(-7.35%)
May 23, 2022 28.70 28.80 26.10 27.20 1,120 -1.40(-4.90%)
May 20, 2022 29.50 29.50 28.25 28.60 1,085 -0.70(-2.39%)
May 19, 2022 30.90 34.35 29.20 29.30 3,539 +0.50(+1.74%)
May 18, 2022 27.90 30.80 27.90 28.80 2,816 +0.00(+0.00%)
May 17, 2022 28.70 29.00 27.30 28.80 2,528 +0.20(+0.70%)
May 16, 2022 26.80 28.70 26.65 28.60 2,774 +2.40(+9.16%)
May 13, 2022 25.30 27.40 25.30 26.20 5,227 -0.10(-0.38%)
May 12, 2022 25.50 28.50 25.50 26.30 1,996 -0.20(-0.75%)
May 11, 2022 27.70 28.45 26.50 26.50 2,454 -2.20(-7.67%)
May 10, 2022 31.70 31.70 27.00 28.70 8,065 -1.80(-5.90%)
May 09, 2022 34.00 34.00 30.22 30.50 1,849 -2.50(-7.58%)
May 06, 2022 32.20 33.30 32.20 33.00 1,365 +0.80(+2.48%)
May 05, 2022 34.50 34.50 32.20 32.20 1,146 -3.30(-9.30%)
May 04, 2022 36.30 38.10 35.00 35.50 4,436 -0.10(-0.28%)
May 03, 2022 35.60 36.50 35.30 35.60 676 -0.40(-1.11%)
May 02, 2022 36.70 38.50 35.00 36.00 1,054 -1.20(-3.23%)
Apr 29, 2022 38.80 39.80 37.00 37.20 2,610 -1.30(-3.38%)
Apr 28, 2022 41.50 41.50 38.50 38.50 2,661 -2.20(-5.41%)
Apr 27, 2022 39.90 41.50 38.70 40.70 1,643 +0.70(+1.75%)
Apr 26, 2022 41.95 41.95 38.00 40.00 4,702 -0.20(-0.50%)
Apr 25, 2022 39.20 42.30 38.21 40.20 2,464 +1.00(+2.55%)
Apr 22, 2022 40.00 40.83 38.00 39.20 2,059 -0.60(-1.51%)
Apr 21, 2022 43.10 43.50 38.30 39.80 1,911 -3.50(-8.08%)
Apr 20, 2022 43.50 44.00 42.50 43.30 1,241 +0.20(+0.46%)
Apr 19, 2022 47.10 47.10 42.67 43.10 3,726 -0.90(-2.05%)
Apr 18, 2022 46.20 48.10 42.70 44.00 1,912 -0.20(-0.45%)
Apr 14, 2022 45.90 48.10 43.70 44.20 2,704 +0.10(+0.23%)
Apr 13, 2022 43.50 47.90 42.50 44.10 4,251 +0.80(+1.85%)
Apr 12, 2022 47.80 47.80 43.26 43.30 4,940 -4.60(-9.60%)
Apr 11, 2022 48.90 49.90 46.60 47.90 2,409 -1.00(-2.04%)
Apr 08, 2022 48.20 50.20 48.00 48.90 766 +0.70(+1.45%)
Apr 07, 2022 49.50 49.50 48.00 48.20 686 -1.50(-3.02%)
Apr 06, 2022 50.10 50.73 47.30 49.70 3,187 -0.70(-1.39%)
Apr 05, 2022 50.00 51.00 47.80 50.40 3,330 +1.80(+3.70%)
Apr 04, 2022 48.90 50.59 48.10 48.60 10,395 -0.90(-1.82%)
Apr 01, 2022 47.80 51.00 46.80 49.50 9,912 +2.30(+4.87%)
Mar 31, 2022 49.00 49.50 46.81 47.20 9,887 -1.40(-2.88%)
Mar 30, 2022 50.00 52.00 47.50 48.60 18,425 +0.10(+0.21%)
Mar 29, 2022 43.60 50.30 42.10 48.50 31,206 +6.50(+15.48%)
Mar 28, 2022 42.00 42.80 41.00 42.00 3,449 +1.40(+3.45%)
Mar 25, 2022 42.00 42.00 38.20 40.60 1,461 +1.10(+2.78%)
Mar 24, 2022 38.76 40.50 36.87 39.50 3,620 +0.85(+2.20%)
Mar 23, 2022 40.30 40.30 36.10 38.65 2,020 -1.85(-4.57%)
Mar 22, 2022 41.00 41.11 39.10 40.50 1,901 +0.30(+0.75%)
Mar 21, 2022 40.00 41.60 38.90 40.20 2,380 +0.30(+0.75%)
Mar 18, 2022 34.50 39.90 34.20 39.90 10,138 +6.70(+20.18%)
Mar 17, 2022 32.80 34.20 32.36 33.20 3,280 +2.90(+9.57%)
Mar 16, 2022 28.70 32.08 28.50 30.30 1,830 +2.20(+7.83%)
Mar 15, 2022 30.00 30.63 28.10 28.10 1,995 +0.40(+1.44%)
Mar 14, 2022 32.90 32.90 26.90 27.70 5,606 -4.50(-13.98%)
Mar 11, 2022 32.70 33.80 30.80 32.20 16,855 +1.00(+3.21%)
Mar 10, 2022 30.40 31.80 29.80 31.20 339 +0.70(+2.30%)
Mar 09, 2022 31.24 31.99 30.00 30.50 2,159 +0.50(+1.67%)
Mar 08, 2022 31.90 36.80 28.90 30.00 2,657 +1.00(+3.45%)
Mar 07, 2022 30.90 32.80 28.50 29.00 1,786 -2.10(-6.75%)
Mar 04, 2022 31.87 32.40 30.24 31.10 948 -2.60(-7.72%)
Mar 03, 2022 30.56 33.70 30.56 33.70 524 +0.30(+0.90%)
Mar 02, 2022 33.00 34.50 33.00 33.40 764 +1.00(+3.09%)
Mar 01, 2022 31.30 34.50 31.30 32.40 1,001 +1.30(+4.18%)
Feb 28, 2022 31.90 33.50 31.10 31.10 673 -1.70(-5.18%)
Feb 25, 2022 31.90 35.10 31.80 32.80 769 +1.50(+4.79%)
Feb 24, 2022 31.20 32.50 29.80 31.30 4,023 -0.80(-2.49%)
Feb 23, 2022 34.00 35.59 32.00 32.10 3,090 -1.20(-3.60%)
Feb 22, 2022 32.10 34.10 32.00 33.30 1,468 +1.70(+5.38%)
Feb 18, 2022 31.60 0 -1.30(-3.95%)
Feb 17, 2022 34.97 37.70 31.10 32.90 5,144 -1.50(-4.36%)
Feb 16, 2022 32.10 34.40 31.10 34.40 1,173 +2.65(+8.35%)
Feb 15, 2022 31.90 33.00 30.00 31.75 4,509 -0.35(-1.09%)
Feb 14, 2022 32.80 36.10 31.00 32.10 16,543 +0.80(+2.56%)
Feb 11, 2022 34.10 34.10 30.90 31.30 2,811 -1.50(-4.57%)
Feb 10, 2022 32.50 35.36 32.50 32.80 3,357 -0.20(-0.61%)
Feb 09, 2022 30.70 33.45 28.00 33.00 6,311 +5.00(+17.86%)
Feb 08, 2022 26.90 28.30 25.20 28.00 4,768 +0.60(+2.19%)
Feb 07, 2022 27.00 31.50 25.20 27.40 15,557 -0.10(-0.36%)
Feb 04, 2022 30.05 30.05 26.00 27.50 16,315 -1.95(-6.62%)
Feb 03, 2022 31.10 28.70 29.45 4,318 -1.65(-5.31%)
Feb 02, 2022 32.00 32.93 28.60 31.10 8,567 -0.90(-2.81%)
Feb 01, 2022 32.20 33.80 29.90 32.00 6,963 +0.30(+0.95%)
Jan 31, 2022 31.80 35.80 31.70 7,862 +2.90(+10.07%)
Jan 28, 2022 30.90 32.00 28.00 28.80 4,931 -2.40(-7.69%)
Jan 27, 2022 34.60 35.70 29.40 31.20 13,307 -3.50(-10.09%)
Jan 26, 2022 39.50 40.00 34.10 34.70 3,999 -1.90(-5.19%)
Jan 25, 2022 38.10 38.50 33.30 36.60 8,940 -1.35(-3.56%)
Jan 24, 2022 39.50 40.59 36.60 37.95 4,301 -1.95(-4.89%)
Jan 21, 2022 46.50 47.85 39.30 39.90 16,619 -6.00(-13.07%)
Jan 20, 2022 45.70 46.88 45.50 45.90 1,238 -0.40(-0.86%)
Jan 19, 2022 46.20 47.63 44.40 46.30 4,675 +0.70(+1.54%)
Jan 18, 2022 44.70 46.30 43.00 45.60 1,214 +0.90(+2.01%)
Jan 14, 2022 44.70 0 +0.30(+0.68%)
Jan 13, 2022 47.50 47.50 43.50 44.40 1,437 -1.50(-3.27%)
Jan 12, 2022 48.80 48.80 43.80 45.90 5,542 -2.30(-4.77%)
Jan 11, 2022 46.40 48.60 45.45 48.20 1,382 +2.30(+5.01%)
Jan 10, 2022 47.40 47.40 45.00 45.90 1,908 -2.90(-5.94%)
Jan 07, 2022 52.70 53.55 47.00 48.80 6,684 -3.60(-6.87%)
Jan 06, 2022 56.20 57.30 51.60 52.40 4,125 -4.10(-7.26%)
Jan 05, 2022 50.40 56.50 49.45 56.50 6,867 +7.50(+15.31%)
Jan 04, 2022 51.40 51.49 48.10 49.00 1,274 -1.40(-2.78%)
Jan 03, 2022 46.90 50.50 46.00 50.40 3,642 +5.40(+12.00%)
Dec 31, 2021 45.10 47.50 44.00 45.00 5,861 -0.90(-1.96%)
Dec 30, 2021 43.90 47.00 43.60 45.90 4,808 +1.80(+4.08%)
Dec 29, 2021 45.10 45.90 44.00 44.10 2,550 -0.90(-2.00%)
Dec 28, 2021 45.80 48.53 44.00 45.00 4,008 -2.10(-4.46%)
Dec 27, 2021 50.50 50.50 45.80 47.10 5,421 -3.00(-5.99%)
Dec 23, 2021 53.00 53.00 49.51 50.10 2,091 -1.90(-3.65%)
Dec 22, 2021 55.00 55.50 51.30 52.00 1,699 -4.00(-7.14%)
Dec 21, 2021 50.20 56.20 46.80 56.00 11,477 +8.60(+18.14%)
Dec 20, 2021 49.20 49.30 47.00 47.40 2,510 -1.80(-3.66%)
Dec 17, 2021 48.50 50.05 45.80 49.20 4,671 +0.40(+0.82%)
Dec 16, 2021 51.00 51.55 48.10 48.80 7,177 -1.90(-3.75%)
Dec 15, 2021 49.70 53.00 49.50 50.70 3,226 +1.00(+2.01%)
Dec 14, 2021 54.40 54.40 49.00 49.70 4,318 -5.40(-9.80%)
Dec 13, 2021 53.30 59.00 52.50 55.10 6,114 +2.30(+4.36%)
Dec 10, 2021 53.30 53.50 51.55 52.80 2,016 -0.20(-0.38%)
Dec 09, 2021 54.00 54.39 52.60 53.00 1,691 -2.30(-4.16%)
Dec 08, 2021 52.00 55.95 51.10 55.30 1,190 +4.00(+7.80%)
Dec 07, 2021 52.00 57.20 51.10 51.30 6,416 -0.90(-1.72%)
Dec 06, 2021 53.30 54.40 51.10 52.20 3,713 -1.20(-2.25%)
Dec 03, 2021 57.90 58.79 51.42 53.40 11,472 -4.40(-7.61%)
Dec 02, 2021 61.30 61.30 55.60 57.80 5,243 -1.30(-2.20%)
Dec 01, 2021 65.00 66.27 58.60 59.10 4,755 -5.30(-8.23%)
Nov 30, 2021 65.80 66.83 59.40 64.40 10,189 -1.60(-2.42%)
Nov 29, 2021 64.90 67.00 60.60 66.00 11,922 +4.60(+7.49%)
Nov 26, 2021 61.40 61.40 58.15 61.40 4,074 +0.90(+1.49%)
Nov 24, 2021 57.50 60.50 56.50 60.50 2,785 +3.50(+6.14%)
Nov 23, 2021 59.89 59.89 56.05 57.00 2,538 -2.60(-4.36%)
Nov 22, 2021 59.10 59.90 55.80 59.60 6,226 +0.50(+0.85%)
Nov 19, 2021 59.00 59.80 58.10 59.10 3,798 -0.70(-1.17%)
Nov 18, 2021 61.50 60.00 58.10 59.80 6,979 -1.20(-1.97%)
Nov 17, 2021 62.20 62.20 58.90 61.00 3,566 -0.60(-0.97%)
Nov 16, 2021 58.60 62.55 57.10 61.60 9,126 +2.70(+4.58%)
Nov 15, 2021 63.00 63.00 57.90 58.90 7,257 -3.30(-5.31%)
Nov 12, 2021 63.90 63.90 60.80 62.20 6,769 -1.00(-1.58%)
Nov 11, 2021 64.10 64.40 60.60 63.20 4,040 -1.30(-2.02%)
Nov 10, 2021 63.30 64.50 5,503 -0.40(-0.62%)
Nov 09, 2021 67.50 69.30 63.20 64.90 6,327 -2.40(-3.57%)
Nov 08, 2021 67.40 67.40 65.30 67.30 2,387 +1.50(+2.28%)
Nov 05, 2021 68.00 69.50 65.10 65.80 5,971 -1.70(-2.52%)
Nov 04, 2021 70.00 76.00 65.90 67.50 24,634 -1.30(-1.89%)
Nov 03, 2021 63.10 72.00 62.60 68.80 56,604 +4.70(+7.33%)
Nov 02, 2021 66.00 68.50 62.70 64.10 8,306 -1.90(-2.88%)
Nov 01, 2021 62.10 67.60 61.20 66.00 7,837 +4.80(+7.84%)
Oct 29, 2021 61.90 62.50 57.80 61.20 7,719 -1.10(-1.77%)
Oct 28, 2021 60.80 62.50 59.10 62.30 5,552 +2.60(+4.36%)
Oct 27, 2021 64.70 67.40 59.60 59.70 23,827 -6.70(-10.09%)
Oct 26, 2021 57.70 66.40 176,627 +11.80(+21.61%)
Oct 25, 2021 56.10 56.10 53.50 54.60 4,357 -1.40(-2.50%)
Oct 22, 2021 57.40 57.40 53.40 56.00 8,656 -0.90(-1.58%)
Oct 21, 2021 58.50 59.90 56.70 56.90 3,705 -2.70(-4.53%)
Oct 20, 2021 59.90 62.50 58.40 59.60 9,270 -0.20(-0.33%)
Oct 19, 2021 57.80 61.00 57.10 59.80 4,262 +2.00(+3.46%)
Oct 18, 2021 59.00 60.30 56.60 57.80 3,506 -1.20(-2.03%)
Oct 15, 2021 61.10 61.80 58.30 59.00 3,497 -1.80(-2.96%)
Oct 14, 2021 57.80 62.20 56.61 60.80 6,119 +4.20(+7.42%)
Oct 13, 2021 56.30 57.70 55.00 56.60 4,351 +0.30(+0.53%)
Oct 12, 2021 55.30 57.90 54.70 56.30 2,793 +1.00(+1.81%)
Oct 11, 2021 57.40 58.10 55.00 55.30 3,851 -2.10(-3.66%)
Oct 08, 2021 59.80 61.40 56.50 57.40 5,430 -1.40(-2.38%)
Oct 07, 2021 57.00 61.90 56.10 58.80 6,882 +2.30(+4.07%)
Oct 06, 2021 62.00 62.00 56.10 56.50 15,899 -6.50(-10.32%)
Oct 05, 2021 65.30 65.30 60.00 63.00 14,016 -1.95(-3.00%)
Oct 04, 2021 67.50 67.70 64.60 64.95 4,440 -4.95(-7.08%)
Oct 01, 2021 66.90 71.75 65.10 69.90 3,767 +3.00(+4.48%)
Sep 30, 2021 67.60 68.80 64.90 66.90 4,546 -0.40(-0.59%)
Sep 29, 2021 67.80 69.90 65.60 67.30 4,534 +0.30(+0.45%)
Sep 28, 2021 70.90 70.90 66.50 67.00 7,087 -3.70(-5.23%)
Sep 27, 2021 72.90 72.90 68.20 70.70 8,316 -1.10(-1.53%)
Sep 24, 2021 74.00 75.00 71.50 71.80 5,109 -3.80(-5.03%)
Sep 23, 2021 78.50 78.50 73.60 75.60 3,906 -1.70(-2.20%)
Sep 22, 2021 77.00 79.70 73.00 77.30 9,626 +0.40(+0.52%)
Sep 21, 2021 75.70 77.80 75.50 76.90 5,987 +0.90(+1.18%)
Sep 20, 2021 74.10 76.80 71.40 76.00 7,705 +0.80(+1.06%)
Sep 17, 2021 76.60 78.40 75.00 75.20 10,560 -2.20(-2.84%)
Sep 16, 2021 78.00 78.90 74.60 77.40 5,227 -0.20(-0.26%)
Sep 15, 2021 77.30 77.60 74.20 77.60 5,841 +1.00(+1.31%)
Sep 14, 2021 77.10 77.80 72.70 76.60 5,421 +0.50(+0.66%)
Sep 13, 2021 73.20 78.00 73.20 76.10 8,476 +2.70(+3.68%)
Sep 10, 2021 75.90 75.90 71.50 73.40 8,164 -2.30(-3.04%)
Sep 09, 2021 73.90 76.40 71.10 75.70 12,813 +1.90(+2.57%)
Sep 08, 2021 79.30 79.30 73.00 73.80 12,638 -3.90(-5.02%)
Sep 07, 2021 77.20 80.20 77.20 77.70 5,346 +0.00(+0.00%)
Sep 03, 2021 78.50 79.70 76.00 77.70 4,582 -0.20(-0.26%)
Sep 02, 2021 80.00 81.40 77.00 77.90 5,679 -2.00(-2.50%)
Sep 01, 2021 79.80 82.70 79.00 79.90 5,152 +0.10(+0.13%)
Aug 31, 2021 83.30 83.30 79.00 79.80 6,729 -2.10(-2.56%)
Aug 30, 2021 78.60 82.00 77.00 81.90 9,496 +2.90(+3.67%)
Aug 27, 2021 78.80 81.00 77.70 79.00 5,395 +0.80(+1.02%)
Aug 26, 2021 81.00 81.30 76.20 78.20 7,225 -2.20(-2.74%)
Aug 25, 2021 79.00 81.90 77.85 80.40 9,547 +0.60(+0.75%)
Aug 24, 2021 77.70 79.80 77.00 79.80 3,821 +0.90(+1.14%)
Aug 23, 2021 79.60 80.00 77.50 78.90 3,514 +1.50(+1.94%)
Aug 20, 2021 76.00 80.80 75.30 77.40 4,744 +0.60(+0.78%)
Aug 19, 2021 78.50 81.00 75.50 76.80 8,638 -2.10(-2.66%)
Aug 18, 2021 78.00 81.60 76.50 78.90 5,445 +0.30(+0.38%)
Aug 17, 2021 77.70 79.90 75.60 78.60 9,089 +1.00(+1.29%)
Aug 16, 2021 80.50 81.90 76.50 77.60 8,927 -3.70(-4.55%)
Aug 13, 2021 82.10 82.13 80.00 81.30 4,797 +0.20(+0.25%)
Aug 12, 2021 80.60 83.30 78.00 81.10 11,452 -0.80(-0.98%)
Aug 11, 2021 84.50 87.50 78.50 81.90 16,824 -2.90(-3.42%)
Aug 10, 2021 89.00 89.90 82.00 84.80 20,319 -5.20(-5.78%)
Aug 09, 2021 83.50 90.00 80.50 90.00 89,328 -38.50(-29.96%)
Aug 06, 2021 139.70 142.70 125.80 128.50 3,436 -8.25(-6.03%)
Aug 05, 2021 139.58 139.58 129.80 136.75 1,800 +5.15(+3.91%)
Aug 04, 2021 138.90 144.30 125.00 131.60 2,238 -9.40(-6.67%)
Aug 03, 2021 141.34 144.74 139.45 141.00 639 -3.80(-2.62%)
Aug 02, 2021 140.70 148.20 138.00 144.80 3,054 +3.40(+2.40%)
Jul 30, 2021 151.85 154.03 139.00 141.40 2,567 -9.10(-6.05%)
Jul 29, 2021 159.40 159.40 149.00 150.50 1,351 -5.40(-3.46%)
Jul 28, 2021 150.37 158.90 150.37 155.90 782 +5.60(+3.73%)
Jul 27, 2021 152.70 157.10 149.00 150.30 2,836 -0.40(-0.27%)
Jul 26, 2021 155.20 159.55 150.10 150.70 729 -6.30(-4.01%)
Jul 23, 2021 157.30 159.50 150.45 157.00 2,050 +1.80(+1.16%)
Jul 22, 2021 150.30 169.80 149.00 155.20 2,648 -1.30(-0.83%)
Jul 21, 2021 158.80 160.00 142.90 156.50 1,066 +1.40(+0.90%)
Jul 20, 2021 150.50 155.10 142.40 155.10 3,256 +5.10(+3.40%)
Jul 19, 2021 142.40 153.70 138.80 150.00 5,491 +4.50(+3.09%)
Jul 16, 2021 149.70 151.89 142.70 145.50 963 +0.70(+0.48%)
Jul 15, 2021 152.00 154.80 142.60 144.80 846 -7.40(-4.86%)
Jul 14, 2021 160.10 160.10 149.00 152.20 818 -6.20(-3.91%)
Jul 13, 2021 154.20 160.10 146.80 158.40 4,113 +3.70(+2.39%)
Jul 12, 2021 154.10 156.40 147.30 154.70 983 +3.00(+1.98%)
Jul 09, 2021 153.30 154.00 146.50 151.70 1,403 +1.80(+1.20%)
Jul 08, 2021 152.24 159.28 147.70 149.90 1,573 -9.00(-5.66%)
Jul 07, 2021 170.00 170.00 156.10 158.90 1,662 -10.40(-6.14%)
Jul 06, 2021 166.70 170.00 164.30 169.30 1,175 +3.20(+1.93%)
Jul 02, 2021 167.40 169.90 165.40 166.10 715 +1.60(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.