Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.2462 -0.0039 (-1.56%)
Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.967 6.633 5.767 6.433 2,868 -0.07(-1.03%)
Jun 29, 2022 6.367 6.633 5.667 6.500 3,458 +0.13(+2.06%)
Jun 28, 2022 6.667 6.683 6.369 6.369 18,249 -0.26(-3.98%)
Jun 27, 2022 6.667 6.833 6.267 6.633 11,321 -0.03(-0.50%)
Jun 24, 2022 6.833 7.167 6.567 6.667 27,640 +0.03(+0.50%)
Jun 23, 2022 6.300 7.633 6.167 6.633 66,064 +0.53(+8.74%)
Jun 22, 2022 5.933 6.167 5.931 6.100 1,779 -0.23(-3.68%)
Jun 21, 2022 5.733 6.333 5.724 6.333 11,413 +0.67(+11.76%)
Jun 17, 2022 5.733 5.900 5.433 5.667 17,855 -0.03(-0.58%)
Jun 16, 2022 5.800 6.033 5.400 5.700 23,662 -0.13(-2.29%)
Jun 15, 2022 5.100 5.900 5.100 5.833 19,387 +0.77(+15.13%)
Jun 14, 2022 5.333 5.593 5.033 5.067 9,935 -0.03(-0.65%)
Jun 13, 2022 6.133 6.133 5.030 5.100 12,851 -1.07(-17.30%)
Jun 10, 2022 6.067 6.233 5.967 6.167 9,522 +0.13(+2.21%)
Jun 09, 2022 6.167 6.333 6.033 6.033 19,122 -0.33(-5.24%)
Jun 08, 2022 6.367 6.833 6.233 6.367 36,769 +0.03(+0.53%)
Jun 07, 2022 6.367 6.433 6.033 6.333 27,567 -0.17(-2.56%)
Jun 06, 2022 7.233 7.301 6.100 6.500 95,196 -0.73(-10.15%)
Jun 03, 2022 7.233 9.200 6.833 7.235 764,386 +0.71(+10.96%)
Jun 02, 2022 6.400 6.580 5.832 6.520 23,541 -0.04(-0.55%)
Jun 01, 2022 6.600 6.800 6.046 6.556 13,629 +0.20(+3.08%)
May 31, 2022 6.198 7.200 5.620 6.360 7,877 +0.56(+9.62%)
May 27, 2022 5.798 5.972 5.590 5.802 3,208 +0.10(+1.79%)
May 26, 2022 5.598 5.800 5.420 5.700 3,961 +0.28(+5.13%)
May 25, 2022 5.140 5.520 5.020 5.422 10,832 +0.40(+8.01%)
May 24, 2022 5.260 5.388 4.820 5.020 3,653 -0.38(-7.07%)
May 23, 2022 5.896 5.896 5.214 5.402 10,019 -0.14(-2.49%)
May 20, 2022 5.596 5.696 5.202 5.540 12,562 -0.26(-4.48%)
May 19, 2022 5.400 5.960 5.100 5.800 5,217 +0.09(+1.58%)
May 18, 2022 5.800 6.000 5.606 5.710 2,432 +0.03(+0.53%)
May 17, 2022 5.800 6.148 5.602 5.680 4,989 +0.23(+4.14%)
May 16, 2022 5.340 5.764 5.164 5.454 2,391 +0.07(+1.38%)
May 13, 2022 4.958 5.600 4.622 5.380 25,468 +0.39(+7.90%)
May 12, 2022 4.578 5.200 4.446 4.986 14,166 +0.17(+3.44%)
May 11, 2022 5.208 5.246 4.820 4.820 5,528 -0.57(-10.58%)
May 10, 2022 5.400 5.498 4.980 5.390 11,010 -0.01(-0.26%)
May 09, 2022 6.298 6.298 5.198 5.404 11,483 -0.70(-11.44%)
May 06, 2022 6.440 6.800 5.800 6.102 9,060 -0.46(-7.01%)
May 05, 2022 7.020 7.214 6.442 6.562 4,394 -1.04(-13.66%)
May 04, 2022 8.000 7.980 7.000 7.600 2,765 +0.00(+0.00%)
May 03, 2022 7.014 7.800 7.014 7.600 5,545 +0.60(+8.54%)
May 02, 2022 7.000 7.202 6.400 7.002 10,161 -0.36(-4.86%)
Apr 29, 2022 7.400 7.490 6.800 7.360 5,326 +0.16(+2.22%)
Apr 28, 2022 7.276 7.280 6.302 7.200 9,477 -0.13(-1.77%)
Apr 27, 2022 7.422 7.492 7.020 7.330 3,805 +0.05(+0.74%)
Apr 26, 2022 8.142 8.142 6.820 7.276 4,560 -0.48(-6.19%)
Apr 25, 2022 7.220 7.838 7.220 7.756 2,474 +0.23(+3.06%)
Apr 22, 2022 7.400 7.998 7.376 7.526 4,656 +0.23(+3.10%)
Apr 21, 2022 7.300 7.400 6.824 7.300 5,680 +0.10(+1.39%)
Apr 20, 2022 7.600 7.622 6.484 7.200 11,777 -0.30(-4.03%)
Apr 19, 2022 7.422 7.824 7.400 7.502 3,960 -0.10(-1.32%)
Apr 18, 2022 7.600 8.000 7.200 7.602 7,671 -0.02(-0.24%)
Apr 14, 2022 8.358 8.358 7.600 7.620 5,218 -0.56(-6.82%)
Apr 13, 2022 8.000 8.200 7.838 8.178 5,001 +0.19(+2.43%)
Apr 12, 2022 8.198 8.198 7.880 7.984 3,735 +0.04(+0.53%)
Apr 11, 2022 8.760 8.760 7.830 7.942 23,005 -0.77(-8.80%)
Apr 08, 2022 8.600 8.798 8.600 8.708 3,007 -0.29(-3.24%)
Apr 07, 2022 9.400 9.358 8.400 9.000 32,078 -0.06(-0.71%)
Apr 06, 2022 8.940 9.472 8.812 9.064 5,831 -0.28(-2.96%)
Apr 05, 2022 10.00 10.98 9.004 9.340 7,158 -0.06(-0.60%)
Apr 04, 2022 9.400 9.800 8.814 9.396 10,398 +0.55(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.