Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0317 0.0317 0.0300 0.0310 126,488 +0.00(+3.33%)
Jun 29, 2022 0.0300 0.0317 0.0298 0.0300 132,408 -0.00(-4.46%)
Jun 28, 2022 0.0316 0.0318 0.0310 0.0314 196,751 +0.00(+4.32%)
Jun 27, 2022 0.0318 0.0357 0.0301 0.0301 89,650 -0.01(-15.45%)
Jun 24, 2022 0.0378 0.0378 0.0310 0.0356 72,708 -0.00(-0.56%)
Jun 23, 2022 0.0354 0.0358 0.0354 0.0358 48,619 +0.00(+7.19%)
Jun 22, 2022 0.0334 0.0395 0.0334 0.0334 9,200 +0.00(+1.21%)
Jun 21, 2022 0.0357 0.0357 0.0330 0.0330 11,500 -0.01(-15.17%)
Jun 17, 2022 0.0350 0.0389 0.0310 0.0389 444,598 +0.00(+8.66%)
Jun 16, 2022 0.0360 0.0393 0.0358 0.0358 14,501 -0.00(-0.56%)
Jun 15, 2022 0.0390 0.0390 0.0341 0.0360 120,257 -0.01(-16.86%)
Jun 14, 2022 0.0420 0.0433 0.0400 0.0433 30,031 -0.00(-1.81%)
Jun 13, 2022 0.0467 0.0467 0.0431 0.0441 162,925 +0.00(+0.23%)
Jun 10, 2022 0.0458 0.0500 0.0440 0.0440 8,132 -0.00(-7.76%)
Jun 09, 2022 0.0457 0.0481 0.0428 0.0477 7,989 -0.00(-2.45%)
Jun 08, 2022 0.0566 0.0566 0.0431 0.0489 139,800 -0.00(-5.78%)
Jun 07, 2022 0.0605 0.0605 0.0513 0.0519 7,392 -0.00(-0.19%)
Jun 06, 2022 0.0421 0.0529 0.0421 0.0520 102,436 +0.00(+6.56%)
Jun 03, 2022 0.0575 0.0575 0.0440 0.0488 23,590 -0.01(-10.13%)
Jun 02, 2022 0.0525 0.0543 0.0422 0.0543 76,811 +0.01(+17.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.