Indicators

Servicenow Inc (NY: NOW )

723.55 +7.30 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	429.23	448.77	426.43	446.66	2,019,631	+10.16(+2.33%)
Jul 28, 2022	431.23	446.31	423.69	436.50	3,913,891	-12.10(-2.70%)
Jul 27, 2022	432.05	450.13	428.63	448.60	2,249,053	+25.78(+6.10%)
Jul 26, 2022	443.60	443.60	417.78	422.82	1,833,302	-17.18(-3.90%)
Jul 25, 2022	445.43	445.69	436.65	440.00	1,030,838	-6.77(-1.52%)
Jul 22, 2022	460.61	465.88	443.84	446.77	1,251,314	-13.52(-2.94%)
Jul 21, 2022	449.40	460.83	440.01	460.29	2,047,389	+3.44(+0.75%)
Jul 20, 2022	442.90	458.29	440.99	456.85	1,463,056	+20.91(+4.80%)
Jul 19, 2022	432.22	436.90	420.26	435.94	1,422,581	+9.20(+2.16%)
Jul 18, 2022	437.59	442.48	426.01	426.74	1,811,305	-8.88(-2.04%)
Jul 15, 2022	431.35	440.76	427.59	435.62	2,157,563	+14.65(+3.48%)
Jul 14, 2022	416.50	430.43	407.50	420.97	2,165,377	-1.80(-0.43%)
Jul 13, 2022	416.01	434.71	411.66	422.77	3,187,172	-5.17(-1.21%)
Jul 12, 2022	461.25	466.73	424.79	427.94	6,863,413	-62.46(-12.74%)
Jul 11, 2022	488.97	495.54	480.60	490.40	961,300	-3.75(-0.76%)
Jul 08, 2022	489.28	499.42	485.83	494.15	1,486,168	-2.90(-0.58%)
Jul 07, 2022	490.17	501.91	490.17	497.05	1,251,761	+3.74(+0.76%)
Jul 06, 2022	500.37	506.45	487.90	493.31	1,053,461	-2.62(-0.53%)
Jul 05, 2022	480.21	497.50	474.01	495.93	1,463,948	+11.57(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.