Indicators

Rtx Corp (NY: RTX )

104.18 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.48	88.82	87.40	88.65	5,097,760	+0.78(+0.89%)
Jul 28, 2022	85.84	88.14	85.84	87.87	4,721,738	+2.02(+2.35%)
Jul 27, 2022	86.39	86.39	84.71	85.86	5,848,731	+0.03(+0.03%)
Jul 26, 2022	87.99	88.81	85.78	85.83	8,675,703	-4.12(-4.58%)
Jul 25, 2022	89.98	90.75	89.43	89.95	5,014,233	+0.34(+0.38%)
Jul 22, 2022	90.50	91.03	89.37	89.60	3,421,604	-0.65(-0.72%)
Jul 21, 2022	89.96	90.39	89.00	90.25	3,285,248	+0.06(+0.06%)
Jul 20, 2022	89.02	90.48	88.58	90.19	4,046,853	+0.96(+1.08%)
Jul 19, 2022	84.90	89.41	84.85	89.23	5,285,725	+3.82(+4.48%)
Jul 18, 2022	87.73	87.81	85.11	85.41	5,639,983	-1.36(-1.57%)
Jul 15, 2022	86.55	86.99	85.89	86.77	4,169,168	+1.09(+1.28%)
Jul 14, 2022	85.64	86.27	84.69	85.68	5,288,192	-1.65(-1.88%)
Jul 13, 2022	88.27	89.72	87.23	87.32	5,944,301	-2.56(-2.85%)
Jul 12, 2022	89.56	90.59	89.22	89.88	4,907,363	-0.20(-0.22%)
Jul 11, 2022	89.68	90.49	89.45	90.08	2,630,634	-0.39(-0.43%)
Jul 08, 2022	89.68	91.04	89.35	90.47	2,905,215	+1.12(+1.26%)
Jul 07, 2022	89.93	90.36	89.22	89.35	3,377,769	+0.02(+0.02%)
Jul 06, 2022	88.45	90.09	87.73	89.33	4,515,578	+0.95(+1.08%)
Jul 05, 2022	90.28	90.28	86.94	88.38	5,192,875	-3.90(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.