Indicators

Everi Holdings Inc (NY: EVRI )

7.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.07	19.25	18.54	19.21	524,073	+0.16(+0.84%)
Jul 28, 2022	19.00	19.14	18.51	19.05	277,819	+0.14(+0.74%)
Jul 27, 2022	18.20	18.95	18.08	18.91	509,447	+0.98(+5.47%)
Jul 26, 2022	18.18	18.18	17.85	17.93	365,086	-0.31(-1.70%)
Jul 25, 2022	18.21	18.33	17.95	18.24	352,676	+0.00(+0.00%)
Jul 22, 2022	18.32	18.53	17.99	18.24	497,099	-0.06(-0.33%)
Jul 21, 2022	17.84	18.30	17.71	18.30	828,105	+0.45(+2.52%)
Jul 20, 2022	17.75	17.98	17.54	17.85	784,853	-0.05(-0.28%)
Jul 19, 2022	17.51	18.15	17.51	17.90	1,087,803	+0.58(+3.35%)
Jul 18, 2022	17.71	17.89	17.24	17.32	561,850	-0.15(-0.86%)
Jul 15, 2022	17.33	17.73	17.09	17.47	726,793	+0.53(+3.13%)
Jul 14, 2022	17.00	17.14	16.74	16.94	514,002	-0.43(-2.48%)
Jul 13, 2022	16.84	17.48	16.74	17.37	442,918	+0.12(+0.70%)
Jul 12, 2022	16.82	17.48	16.82	17.25	676,255	+0.25(+1.47%)
Jul 11, 2022	17.20	17.28	16.78	17.00	513,857	-0.48(-2.75%)
Jul 08, 2022	17.63	17.68	17.18	17.48	612,285	-0.15(-0.85%)
Jul 07, 2022	17.13	17.86	17.13	17.63	966,982	+0.70(+4.13%)
Jul 06, 2022	16.87	17.12	16.70	16.93	674,621	+0.05(+0.30%)
Jul 05, 2022	16.27	16.94	16.16	16.88	495,403	+0.19(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.