Indicators

Bank of Montreal (NY: BMO )

93.75 +0.56 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	88.00	89.19	87.89	88.75	2,042,116	+0.88(+1.00%)
Jul 28, 2022	87.53	88.04	86.66	87.87	597,611	+0.36(+0.41%)
Jul 27, 2022	86.39	87.99	86.07	87.51	573,873	+1.47(+1.71%)
Jul 26, 2022	86.25	86.93	85.69	86.04	486,639	-0.77(-0.88%)
Jul 25, 2022	85.93	86.96	85.84	86.80	523,866	+1.31(+1.54%)
Jul 22, 2022	85.97	86.48	84.95	85.49	496,578	-0.34(-0.40%)
Jul 21, 2022	85.21	85.89	84.37	85.83	463,872	+0.43(+0.51%)
Jul 20, 2022	84.65	85.50	84.27	85.40	443,647	+0.56(+0.66%)
Jul 19, 2022	83.32	85.04	83.32	84.84	1,252,703	+2.53(+3.07%)
Jul 18, 2022	82.03	83.62	82.03	82.31	667,328	+1.20(+1.48%)
Jul 15, 2022	81.39	81.62	80.38	81.11	784,355	+0.84(+1.04%)
Jul 14, 2022	81.74	81.74	79.69	80.27	900,045	-3.37(-4.02%)
Jul 13, 2022	83.98	84.28	82.83	83.64	782,355	-1.11(-1.31%)
Jul 12, 2022	84.33	85.62	84.33	84.75	649,360	-0.36(-0.42%)
Jul 11, 2022	85.04	85.40	84.54	85.11	602,770	-0.78(-0.91%)
Jul 08, 2022	86.07	86.37	85.09	85.89	528,706	+0.13(+0.15%)
Jul 07, 2022	84.93	86.15	84.86	85.76	591,365	+1.68(+2.00%)
Jul 06, 2022	83.35	84.32	82.53	84.08	650,836	+0.52(+0.62%)
Jul 05, 2022	83.88	84.16	82.03	83.56	777,074	-1.89(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.