Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

67.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.16	38.27	37.60	37.96	1,921,870	+0.10(+0.26%)
Jul 28, 2022	36.60	38.06	36.52	37.86	2,130,327	+1.45(+3.98%)
Jul 27, 2022	36.09	36.62	33.51	36.41	3,824,624	+0.75(+2.10%)
Jul 26, 2022	37.01	37.41	35.08	35.66	4,652,337	-2.25(-5.94%)
Jul 25, 2022	38.15	38.37	37.19	37.91	1,987,945	-0.37(-0.97%)
Jul 22, 2022	38.62	38.79	37.84	38.28	1,390,078	-0.25(-0.65%)
Jul 21, 2022	38.54	38.80	38.15	38.53	1,151,610	-0.10(-0.26%)
Jul 20, 2022	37.81	38.78	37.69	38.63	1,721,459	+0.72(+1.90%)
Jul 19, 2022	35.18	38.25	35.17	37.91	3,837,875	+0.79(+2.13%)
Jul 18, 2022	37.35	37.90	36.96	37.12	1,486,163	+0.40(+1.09%)
Jul 15, 2022	37.14	37.37	36.24	36.72	1,356,947	+0.12(+0.33%)
Jul 14, 2022	36.34	36.74	35.90	36.60	552,022	-0.36(-0.97%)
Jul 13, 2022	35.75	37.14	35.50	36.96	775,681	+0.56(+1.54%)
Jul 12, 2022	36.30	37.31	36.05	36.40	786,685	+0.00(+0.00%)
Jul 11, 2022	36.38	36.82	36.00	36.40	650,023	-0.54(-1.46%)
Jul 08, 2022	36.88	37.06	36.23	36.94	709,201	-0.06(-0.16%)
Jul 07, 2022	36.06	37.04	35.94	37.00	1,171,277	+1.21(+3.38%)
Jul 06, 2022	36.29	36.89	35.24	35.79	1,432,315	-0.68(-1.86%)
Jul 05, 2022	34.55	36.82	34.55	36.47	1,282,105	+1.18(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.