Indicators

Cedar Fair LP (NY: FUN )

40.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.44	40.44	39.41	40.13	243,355	-0.19(-0.47%)
Jul 28, 2022	39.95	40.36	39.53	40.32	202,428	+0.28(+0.69%)
Jul 27, 2022	39.45	40.24	39.16	40.05	125,657	+0.94(+2.41%)
Jul 26, 2022	39.57	39.95	39.11	39.11	128,050	-0.85(-2.12%)
Jul 25, 2022	39.35	40.16	39.14	39.95	281,204	+0.47(+1.18%)
Jul 22, 2022	38.60	39.59	38.34	39.49	249,825	+0.95(+2.47%)
Jul 21, 2022	39.01	39.01	37.59	38.54	134,736	-0.37(-0.95%)
Jul 20, 2022	38.62	39.39	38.39	38.91	438,202	+0.59(+1.54%)
Jul 19, 2022	38.37	38.93	37.79	38.32	456,405	+0.42(+1.10%)
Jul 18, 2022	38.57	39.38	37.59	37.90	561,472	-0.26(-0.67%)
Jul 15, 2022	38.54	38.54	37.68	38.15	336,479	-0.06(-0.15%)
Jul 14, 2022	39.16	39.46	37.98	38.21	253,118	-1.44(-3.62%)
Jul 13, 2022	39.32	40.18	38.73	39.65	202,101	-0.10(-0.24%)
Jul 12, 2022	39.00	40.08	38.78	39.74	280,843	+0.84(+2.15%)
Jul 11, 2022	40.64	40.64	38.86	38.91	331,207	-1.74(-4.28%)
Jul 08, 2022	42.70	42.86	40.23	40.65	784,962	-2.56(-5.92%)
Jul 07, 2022	44.54	45.31	42.57	43.21	494,304	-1.18(-2.66%)
Jul 06, 2022	44.58	44.58	43.35	44.39	211,539	-0.49(-1.10%)
Jul 05, 2022	42.93	45.17	42.48	44.88	277,405	+1.22(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.