Indicators

Namco Bandai Hlds ADR (OP: NCBDY )

9.980 +0.540 (+5.72%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.16	39.16	38.54	38.65	5,774	+0.85(+2.25%)
Jul 28, 2022	37.74	37.88	37.55	37.80	12,130	+0.49(+1.31%)
Jul 27, 2022	36.11	37.68	36.11	37.31	6,028	+0.32(+0.87%)
Jul 26, 2022	36.20	37.50	36.20	36.99	6,872	-0.38(-1.02%)
Jul 25, 2022	36.78	37.90	36.78	37.37	15,378	-0.06(-0.16%)
Jul 22, 2022	38.02	38.02	37.11	37.43	14,170	+1.19(+3.28%)
Jul 21, 2022	35.51	36.32	35.50	36.24	28,958	+0.32(+0.89%)
Jul 20, 2022	35.02	36.41	35.02	35.92	49,086	+0.01(+0.03%)
Jul 19, 2022	35.74	35.91	34.65	35.91	10,410	-0.33(-0.91%)
Jul 18, 2022	37.04	37.31	36.06	36.24	46,811	-0.23(-0.63%)
Jul 15, 2022	35.15	36.47	35.15	36.47	85,410	+0.75(+2.10%)
Jul 14, 2022	34.95	36.24	34.94	35.72	16,374	-0.44(-1.22%)
Jul 13, 2022	35.87	36.32	35.86	36.16	9,381	-0.24(-0.66%)
Jul 12, 2022	36.30	36.65	36.03	36.40	14,006	+0.27(+0.75%)
Jul 11, 2022	35.79	36.48	35.79	36.13	18,798	-0.48(-1.32%)
Jul 08, 2022	37.26	37.26	36.34	36.62	7,744	-0.13(-0.37%)
Jul 07, 2022	36.27	36.90	36.27	36.75	15,729	-0.51(-1.37%)
Jul 06, 2022	36.83	37.26	36.83	37.26	11,737	+0.37(+1.00%)
Jul 05, 2022	36.56	37.19	35.94	36.89	16,815	+0.84(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.