Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.680	6.695	6.490	6.610	245,783	-0.01(-0.15%)
Jul 28, 2022	6.590	6.640	6.495	6.620	756,238	+0.04(+0.61%)
Jul 27, 2022	6.380	6.605	6.380	6.580	188,600	+0.21(+3.30%)
Jul 26, 2022	6.310	6.495	6.310	6.370	170,359	-0.04(-0.62%)
Jul 25, 2022	6.660	6.680	6.370	6.410	343,757	-0.20(-3.03%)
Jul 22, 2022	6.730	6.730	6.530	6.610	283,007	-0.19(-2.79%)
Jul 21, 2022	6.950	6.950	6.630	6.800	386,049	-0.21(-3.00%)
Jul 20, 2022	6.950	7.090	6.890	7.010	257,021	+0.04(+0.57%)
Jul 19, 2022	6.720	7.030	6.720	6.970	281,415	+0.39(+5.93%)
Jul 18, 2022	6.680	6.965	6.550	6.580	462,306	+0.01(+0.15%)
Jul 15, 2022	6.610	6.610	6.430	6.570	341,703	+0.09(+1.39%)
Jul 14, 2022	6.500	6.645	6.470	6.480	307,041	-0.22(-3.28%)
Jul 13, 2022	6.770	6.810	6.560	6.700	266,974	-0.12(-1.76%)
Jul 12, 2022	6.780	6.940	6.750	6.820	184,657	+0.02(+0.29%)
Jul 11, 2022	6.810	7.110	6.750	6.800	186,601	-0.09(-1.31%)
Jul 08, 2022	6.950	7.015	6.710	6.890	319,051	-0.09(-1.29%)
Jul 07, 2022	6.630	7.080	6.060	6.980	884,130	+0.00(+0.00%)
Jul 06, 2022	7.170	7.180	6.960	6.980	256,364	-0.24(-3.32%)
Jul 05, 2022	6.970	7.225	6.860	7.220	432,415	+0.12(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.