Indicators

Corteva Inc (NY: CTVA )

56.45 +0.45 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.17	46.91		46.80	2,644,029	+0.60(+1.31%)
Jan 28, 2022	45.51	46.21	44.87	46.19	2,333,732	+0.60(+1.32%)
Jan 27, 2022	45.24	46.28	45.07	45.59	2,574,847	+0.81(+1.80%)
Jan 26, 2022	45.20	45.85	44.17	44.78	3,068,029	-0.04(-0.09%)
Jan 25, 2022	43.84	45.19	43.04	44.82	4,432,878	-0.02(-0.04%)
Jan 24, 2022	43.51	45.06	42.57	44.84	3,457,684	+0.61(+1.39%)
Jan 21, 2022	44.94	45.50	44.11	44.23	2,425,368	-1.07(-2.36%)
Jan 20, 2022	46.23	46.70	45.16	45.30	2,251,246	-0.66(-1.44%)
Jan 19, 2022	47.14	47.21	45.91	45.96	2,600,146	-0.90(-1.91%)
Jan 18, 2022	46.86	47.07	46.48	46.86	1,929,217	-0.45(-0.95%)
Jan 14, 2022				47.30	0	-0.29(-0.61%)
Jan 13, 2022	47.52	48.09	47.25	47.60	2,165,542	+0.04(+0.08%)
Jan 12, 2022	47.66	48.03	47.20	47.56	2,042,464	+0.44(+0.93%)
Jan 11, 2022	46.24	47.20	45.99	47.12	1,918,173	+0.99(+2.15%)
Jan 10, 2022	47.01	47.01	45.57	46.13	2,204,023	-1.00(-2.13%)
Jan 07, 2022	46.62	47.50	46.53	47.13	2,531,199	+0.51(+1.09%)
Jan 06, 2022	46.27	46.96	45.81	46.62	2,758,646	+0.64(+1.40%)
Jan 05, 2022	46.74	46.97	45.95	45.98	2,567,035	-0.52(-1.11%)
Jan 04, 2022	45.85	47.04	45.85	46.50	2,598,542	+0.85(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.