Indicators

Lordstown Motors Corp (NQ: RIDE )

2.200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.600			3.000	13,003,915	+0.55(+22.45%)
Jan 28, 2022	2.450	2.510	2.380	2.450	6,105,928	-0.02(-0.81%)
Jan 27, 2022	2.840	2.840	2.430	2.470	8,262,134	-0.23(-8.52%)
Jan 26, 2022	2.750	3.020	2.610	2.700	11,457,215	+0.07(+2.66%)
Jan 25, 2022	2.570	2.730	2.410	2.630	7,740,220	+0.03(+1.15%)
Jan 24, 2022	2.320	2.625	2.180	2.600	11,120,425	+0.14(+5.48%)
Jan 21, 2022	2.620	2.630	2.460	2.465	7,460,395	-0.16(-5.92%)
Jan 20, 2022	2.880	2.935	2.590	2.620	9,771,095	-0.26(-9.03%)
Jan 19, 2022	2.960	2.980	2.815	2.880	7,652,404	-0.06(-2.04%)
Jan 18, 2022	3.060	3.105	2.930	2.940	4,204,613	-0.17(-5.47%)
Jan 14, 2022				3.110	0	+0.02(+0.65%)
Jan 13, 2022	3.290	3.290	3.030	3.090	5,358,420	-0.14(-4.33%)
Jan 12, 2022	3.340	3.385	3.195	3.230	3,231,762	-0.03(-0.92%)
Jan 11, 2022	3.100	3.350	3.080	3.260	4,177,466	+0.14(+4.49%)
Jan 10, 2022	3.200	3.210	3.030	3.120	6,094,142	-0.17(-5.17%)
Jan 07, 2022	3.250	3.390	3.195	3.290	3,990,704	+0.07(+2.17%)
Jan 06, 2022	3.310	3.379	3.125	3.220	6,675,445	-0.11(-3.30%)
Jan 05, 2022	3.560	3.610	3.270	3.330	7,149,254	-0.26(-7.24%)
Jan 04, 2022	3.780	3.785	3.565	3.590	3,942,900	-0.13(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.