Indicators

Qurate Retail Inc Series A (NQ: QRTEA )

0.7705 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.450	7.040		7.030	7,011,542	+0.45(+6.84%)
Jan 28, 2022	6.240	6.590	5.750	6.580	19,127,562	-1.12(-14.55%)
Jan 27, 2022	7.730	7.990	7.630	7.700	2,960,852	+0.05(+0.65%)
Jan 26, 2022	7.920	8.070	7.570	7.650	3,889,445	-0.16(-2.05%)
Jan 25, 2022	7.520	7.950	7.480	7.810	3,452,269	+0.15(+1.96%)
Jan 24, 2022	6.960	7.680	6.910	7.660	5,392,243	+0.55(+7.74%)
Jan 21, 2022	7.350	7.355	7.065	7.110	3,152,860	-0.31(-4.18%)
Jan 20, 2022	7.760	7.770	7.400	7.420	3,004,339	-0.26(-3.39%)
Jan 19, 2022	7.760	7.860	7.640	7.680	2,730,299	-0.08(-1.03%)
Jan 18, 2022	7.940	7.950	7.750	7.760	4,175,777	-0.20(-2.51%)
Jan 14, 2022				7.960	0	+0.04(+0.51%)
Jan 13, 2022	7.960	8.045	7.880	7.920	2,351,846	+0.03(+0.38%)
Jan 12, 2022	8.090	8.160	7.820	7.890	3,209,924	-0.13(-1.62%)
Jan 11, 2022	7.860	8.090	7.810	8.020	2,170,737	+0.16(+2.04%)
Jan 10, 2022	7.970	8.010	7.630	7.860	3,640,592	-0.18(-2.24%)
Jan 07, 2022	8.000	8.060	7.820	8.040	3,869,013	+0.09(+1.13%)
Jan 06, 2022	7.680	7.990	7.570	7.950	3,865,350	+0.29(+3.79%)
Jan 05, 2022	7.990	8.160	7.660	7.660	3,792,204	-0.34(-4.25%)
Jan 04, 2022	7.930	8.060	7.850	8.000	4,669,702	+0.18(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.