Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.95 +0.28 (+0.46%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 46.03 46.36 45.95 46.27 9,155 -0.16(-0.34%)
Dec 29, 2022 46.05 46.56 46.05 46.42 8,590 +0.53(+1.15%)
Dec 28, 2022 46.77 46.77 45.88 45.90 3,674 -0.67(-1.45%)
Dec 27, 2022 46.62 46.64 46.49 46.57 7,339 +0.09(+0.20%)
Dec 23, 2022 46.28 46.48 46.16 46.48 14,451 +0.43(+0.94%)
Dec 22, 2022 46.03 46.04 45.46 46.04 3,419 -0.37(-0.80%)
Dec 21, 2022 46.29 46.55 46.28 46.41 3,355 +0.55(+1.20%)
Dec 20, 2022 45.91 45.96 45.76 45.86 15,764 +0.07(+0.16%)
Dec 19, 2022 46.02 46.20 45.64 45.79 19,651 -0.32(-0.70%)
Dec 16, 2022 46.05 46.11 45.73 46.11 2,315 -0.40(-0.86%)
Dec 15, 2022 46.71 46.71 46.37 46.51 10,088 -0.92(-1.93%)
Dec 14, 2022 47.75 47.94 47.30 47.43 12,952 -0.21(-0.43%)
Dec 13, 2022 48.52 48.52 47.48 47.64 12,181 +0.28(+0.58%)
Dec 12, 2022 46.76 47.40 46.75 47.36 8,356 +0.66(+1.42%)
Dec 09, 2022 46.77 47.20 46.70 46.70 20,010 -0.38(-0.81%)
Dec 08, 2022 47.22 47.22 46.98 47.08 2,755 +0.17(+0.36%)
Dec 07, 2022 46.91 47.04 46.89 46.91 3,814 +0.10(+0.21%)
Dec 06, 2022 47.07 47.31 46.64 46.81 7,588 -0.52(-1.10%)
Dec 05, 2022 47.77 47.77 47.23 47.33 97,020 -0.82(-1.70%)
Dec 02, 2022 47.83 48.24 47.83 48.15 18,462 -0.10(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.