Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

61.53 +0.25 (+0.40%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.91	50.60	49.73	50.40	2,949,294	-0.09(-0.18%)
Feb 25, 2022	49.55	50.50	49.64	50.49	2,697,489	+1.08(+2.18%)
Feb 24, 2022	47.36	49.43	47.23	49.42	6,942,996	+0.84(+1.73%)
Feb 23, 2022	49.77	49.89	48.51	48.57	4,248,845	-0.91(-1.85%)
Feb 22, 2022	49.75	50.18	49.07	49.49	4,469,279	-0.56(-1.11%)
Feb 18, 2022				50.04	0	-0.39(-0.77%)
Feb 17, 2022	51.19	51.22	50.34	50.43	2,160,508	-1.15(-2.22%)
Feb 16, 2022	51.23	51.72	51.02	51.58	2,067,183	+0.03(+0.06%)
Feb 15, 2022	51.24	51.55	51.16	51.55	1,521,249	+0.87(+1.73%)
Feb 14, 2022	50.78	50.97	50.24	50.67	2,571,520	-0.17(-0.33%)
Feb 11, 2022	51.91	52.14	50.66	50.84	3,223,267	-1.05(-2.03%)
Feb 10, 2022	52.15	52.89	51.64	51.89	2,523,178	-0.92(-1.75%)
Feb 09, 2022	52.50	52.83	52.47	52.82	1,788,713	+0.83(+1.59%)
Feb 08, 2022	51.50	52.10	51.30	51.99	2,199,237	+0.43(+0.84%)
Feb 07, 2022	51.78	51.98	51.39	51.56	1,556,519	-0.15(-0.29%)
Feb 04, 2022	51.39	52.15	51.11	51.71	1,961,122	+0.32(+0.63%)
Feb 03, 2022	51.88		51.28	51.38	1,658,117	-1.28(-2.42%)
Feb 02, 2022	52.55	52.74	52.18	52.66	2,312,084	+0.40(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.