Indicators

Bio-Rad Laboratories (NY: BIO )

279.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	636.13	638.63	618.80	625.96	289,153	-15.33(-2.39%)
Feb 25, 2022	606.29	651.83	627.00	641.29	636,299	+42.86(+7.16%)
Feb 24, 2022	564.05	598.58	563.00	598.43	241,673	+26.01(+4.54%)
Feb 23, 2022	584.91	595.39	571.00	572.42	179,755	-10.46(-1.79%)
Feb 22, 2022	578.93	588.67	578.09	582.88	288,690	-0.88(-0.15%)
Feb 18, 2022				583.76	0	-4.47(-0.76%)
Feb 17, 2022	609.81	613.19	587.69	588.23	314,536	-24.46(-3.99%)
Feb 16, 2022	612.91	617.38	603.25	612.69	343,148	-5.00(-0.81%)
Feb 15, 2022	628.39	640.53	615.34	617.69	265,752	-3.29(-0.53%)
Feb 14, 2022	623.51	637.71	616.82	620.98	323,704	-8.82(-1.40%)
Feb 11, 2022	635.00	670.62	629.00	629.80	505,691	+4.63(+0.74%)
Feb 10, 2022	624.80	638.96	623.48	625.17	255,180	-12.04(-1.89%)
Feb 09, 2022	627.07	643.26	627.07	637.21	242,557	+19.61(+3.18%)
Feb 08, 2022	618.88	624.97	614.01	617.60	270,228	-7.46(-1.19%)
Feb 07, 2022	630.46	637.45	620.31	625.06	185,448	-1.63(-0.26%)
Feb 04, 2022	620.57	635.10	619.66	626.69	226,915	+3.79(+0.61%)
Feb 03, 2022	610.00	631.17		622.90	254,426	+4.10(+0.66%)
Feb 02, 2022	615.58	624.96	610.17	618.80	225,722	+8.92(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.