Indicators

Omnicom Group (NY: OMC )

96.37 +0.55 (+0.57%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	76.48	78.36	76.16	77.53	2,314,369	-0.34(-0.44%)
Feb 25, 2022	75.94	78.45	77.15	77.87	1,882,146	+1.97(+2.59%)
Feb 24, 2022	74.91	76.14	74.31	75.91	2,204,998	-0.62(-0.81%)
Feb 23, 2022	78.01	78.17	76.38	76.52	1,839,137	-1.20(-1.55%)
Feb 22, 2022	77.44	78.53	77.24	77.73	1,637,575	-0.02(-0.02%)
Feb 18, 2022				77.74	0	-0.31(-0.40%)
Feb 17, 2022	78.90	79.14	77.61	78.06	1,613,675	-1.74(-2.18%)
Feb 16, 2022	79.00	80.47	78.69	79.80	1,820,845	-0.07(-0.09%)
Feb 15, 2022	79.20	80.31	79.04	79.87	1,750,661	+1.55(+1.98%)
Feb 14, 2022	78.59	78.77	77.22	78.32	1,979,018	-0.06(-0.07%)
Feb 11, 2022	79.56	80.09	77.86	78.37	2,304,987	-1.43(-1.79%)
Feb 10, 2022	83.83	84.67	79.49	79.81	4,180,484	-3.48(-4.18%)
Feb 09, 2022	82.53	83.62	79.88	83.29	6,346,584	+10.35(+14.19%)
Feb 08, 2022	72.11	73.39	71.85	72.94	3,142,759	+1.40(+1.95%)
Feb 07, 2022	71.14	71.91	70.77	71.54	2,246,109	+0.62(+0.87%)
Feb 04, 2022	71.67	71.97	70.80	70.92	1,918,676	-0.87(-1.21%)
Feb 03, 2022	71.64	72.25		71.79	2,265,066	+0.48(+0.67%)
Feb 02, 2022	70.35	71.72	70.27	71.31	1,452,467	+0.70(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.