Indicators

Renault S.A. (OP: RNLSY )

10.36 +0.03 (+0.24%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.910	4.920	4.810	4.810	97,880	+0.00(+0.00%)
Apr 28, 2022	4.830	4.845	4.720	4.810	199,047	+0.17(+3.66%)
Apr 27, 2022	4.660	4.740	4.590	4.640	53,834	+0.02(+0.43%)
Apr 26, 2022	4.870	4.870	4.620	4.620	157,439	-0.36(-7.23%)
Apr 25, 2022	4.910	5.000	4.870	4.980	87,367	+0.06(+1.22%)
Apr 22, 2022	5.110	5.110	4.900	4.920	80,408	-0.02(-0.40%)
Apr 21, 2022	5.150	5.164	4.930	4.940	58,128	+0.03(+0.61%)
Apr 20, 2022	4.960	4.960	4.860	4.910	57,284	+0.01(+0.20%)
Apr 19, 2022	4.804	4.900	4.804	4.900	157,113	+0.22(+4.70%)
Apr 18, 2022	4.950	4.950	4.660	4.680	86,436	-0.05(-1.06%)
Apr 14, 2022	4.760	4.780	4.710	4.730	49,793	-0.05(-1.05%)
Apr 13, 2022	4.634	4.800	4.634	4.780	97,242	+0.08(+1.70%)
Apr 12, 2022	4.790	4.810	4.670	4.700	82,977	-0.01(-0.21%)
Apr 11, 2022	4.690	4.820	4.690	4.710	117,146	+0.04(+0.86%)
Apr 08, 2022	4.630	4.730	4.620	4.670	124,757	-0.08(-1.68%)
Apr 07, 2022	4.840	4.840	4.710	4.750	67,190	-0.04(-0.84%)
Apr 06, 2022	4.740	4.810	4.690	4.790	132,673	-0.16(-3.23%)
Apr 05, 2022	5.010	5.045	4.920	4.950	180,834	-0.41(-7.65%)
Apr 04, 2022	5.290	5.370	5.290	5.360	71,685	+0.07(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.