Indicators

Firstsrvce Sub VT Sh (NQ: FSV )

148.28 -0.89 (-0.60%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	125.99	128.21	122.89	123.32	90,808	-3.68(-2.90%)
Apr 28, 2022	123.08	128.18	121.04	127.00	289,367	+4.43(+3.62%)
Apr 27, 2022	120.17	125.25	119.98	122.57	185,462	-0.27(-0.22%)
Apr 26, 2022	127.94	127.94	122.61	122.83	94,863	-6.47(-5.00%)
Apr 25, 2022	129.00	129.62	126.56	129.30	54,557	-0.36(-0.27%)
Apr 22, 2022	132.08	132.35	128.79	129.66	57,677	-3.59(-2.70%)
Apr 21, 2022	136.19	136.20	132.81	133.25	71,552	-2.44(-1.80%)
Apr 20, 2022	136.27	137.97	134.99	135.69	45,312	+0.62(+0.46%)
Apr 19, 2022	131.23	135.78	131.23	135.07	42,671	+3.71(+2.83%)
Apr 18, 2022	134.16	134.16	130.26	131.36	33,700	-2.87(-2.14%)
Apr 14, 2022	135.71	136.09	133.94	134.23	41,298	-1.88(-1.38%)
Apr 13, 2022	134.53	136.66	134.17	136.10	48,275	+1.92(+1.43%)
Apr 12, 2022	138.44	139.97	134.07	134.18	54,862	-3.16(-2.30%)
Apr 11, 2022	136.49	138.07	135.57	137.34	52,994	-0.68(-0.49%)
Apr 08, 2022	141.30	141.32	137.94	138.02	193,892	-4.03(-2.84%)
Apr 07, 2022	140.16	142.47	139.05	142.05	76,827	+1.70(+1.21%)
Apr 06, 2022	139.83	140.54	138.85	140.35	42,795	-1.47(-1.04%)
Apr 05, 2022	143.03	143.88	141.08	141.82	29,175	-1.67(-1.16%)
Apr 04, 2022	142.88	144.71	142.88	143.49	39,593	+1.19(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.