Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1380 -0.0130 (-8.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9100 0.9500 0.8591 0.8999 24,464 -0.03(-3.24%)
Jun 29, 2022 0.9700 0.9700 0.7325 0.9300 132,230 +0.00(+0.00%)
Jun 28, 2022 1.013 1.013 0.9200 0.9300 68,248 -0.04(-4.12%)
Jun 27, 2022 1.070 1.080 0.9501 0.9700 78,692 -0.13(-11.82%)
Jun 24, 2022 1.150 1.150 1.050 1.100 33,057 -0.01(-0.63%)
Jun 23, 2022 1.090 1.150 1.080 1.107 32,273 +0.05(+4.43%)
Jun 22, 2022 1.200 1.210 1.050 1.060 157,623 -0.16(-12.90%)
Jun 21, 2022 1.180 1.240 1.167 1.217 58,221 -0.01(-1.06%)
Jun 17, 2022 1.200 1.290 1.200 1.230 391,984 +0.05(+4.24%)
Jun 16, 2022 1.210 1.220 1.160 1.180 131,537 -0.03(-2.48%)
Jun 15, 2022 1.140 1.230 1.140 1.210 97,818 +0.06(+5.22%)
Jun 14, 2022 1.100 1.210 1.060 1.150 203,912 +0.02(+2.22%)
Jun 13, 2022 1.330 1.390 1.050 1.125 301,551 -0.20(-14.77%)
Jun 10, 2022 1.300 1.370 1.260 1.320 155,501 +0.06(+4.76%)
Jun 09, 2022 1.410 1.450 1.260 1.260 163,800 -0.15(-10.64%)
Jun 08, 2022 1.420 1.460 1.410 1.410 21,639 -0.02(-1.40%)
Jun 07, 2022 1.400 1.500 1.395 1.430 106,428 +0.04(+2.88%)
Jun 06, 2022 1.500 1.500 1.360 1.390 56,964 -0.08(-5.25%)
Jun 03, 2022 1.520 1.520 1.440 1.467 117,621 -0.08(-5.35%)
Jun 02, 2022 1.540 1.580 1.480 1.550 24,981 +0.02(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.