Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.820 -0.070 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.640 3.710 3.450 3.520 527,748 -0.24(-6.38%)
Jun 29, 2022 3.780 3.857 3.610 3.760 511,190 -0.07(-1.83%)
Jun 28, 2022 4.110 4.110 3.725 3.830 1,117,970 -0.25(-6.13%)
Jun 27, 2022 4.390 4.407 4.040 4.080 854,539 -0.36(-8.11%)
Jun 24, 2022 4.280 4.524 4.260 4.440 2,595,291 +0.17(+3.98%)
Jun 23, 2022 4.900 5.530 3.990 4.270 8,586,911 -0.42(-8.96%)
Jun 22, 2022 3.750 5.203 3.660 4.690 11,340,832 +0.90(+23.75%)
Jun 21, 2022 3.850 3.930 3.650 3.790 1,081,368 +0.14(+3.84%)
Jun 17, 2022 3.410 3.750 3.380 3.650 673,988 +0.28(+8.31%)
Jun 16, 2022 3.540 3.610 3.320 3.370 626,867 -0.30(-8.17%)
Jun 15, 2022 4.030 4.050 3.670 3.670 624,022 -0.30(-7.56%)
Jun 14, 2022 4.080 4.128 3.910 3.970 466,571 -0.10(-2.46%)
Jun 13, 2022 4.190 4.270 4.000 4.070 519,417 -0.30(-6.86%)
Jun 10, 2022 4.540 4.600 4.340 4.370 531,789 -0.22(-4.79%)
Jun 09, 2022 4.630 4.680 4.540 4.590 225,827 -0.07(-1.50%)
Jun 08, 2022 4.820 5.040 4.650 4.660 309,061 -0.21(-4.31%)
Jun 07, 2022 4.520 4.892 4.500 4.870 324,951 +0.27(+5.87%)
Jun 06, 2022 4.780 4.828 4.535 4.600 497,960 -0.14(-2.95%)
Jun 03, 2022 4.800 4.870 4.680 4.740 464,746 -0.19(-3.85%)
Jun 02, 2022 5.020 5.140 4.755 4.930 692,657 -0.08(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.