Indicators

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

7.600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.940	9.960	9.930	9.950	70,476	+0.01(+0.10%)
Jun 29, 2022	9.930	9.960	9.930	9.940	181,825	-0.01(-0.05%)
Jun 28, 2022	9.950	9.960	9.935	9.945	872,073	+0.03(+0.25%)
Jun 27, 2022	9.850	9.930	9.850	9.920	40,044	+0.03(+0.30%)
Jun 24, 2022	9.890	9.890	9.890	9.890	901	-0.01(-0.10%)
Jun 23, 2022	9.910	9.910	9.890	9.900	1,434	+0.00(+0.00%)
Jun 22, 2022	9.900	9.910	9.900	9.900	23,809	+0.00(+0.00%)
Jun 21, 2022	9.860	9.900	9.860	9.900	14,291	+0.00(+0.00%)
Jun 17, 2022	9.890	9.900	9.860	9.900	109,716	+0.01(+0.05%)
Jun 16, 2022	9.900	9.900	9.890	9.895	11,631	-0.01(-0.10%)
Jun 14, 2022				9.905	1,097	+0.01(+0.15%)
Jun 13, 2022	9.896	9.905	9.890	9.890	7,217	-0.02(-0.20%)
Jun 10, 2022	9.891	9.915	9.891	9.910	59,609	+0.02(+0.15%)
Jun 09, 2022	9.890	9.915	9.890	9.895	394,884	-0.01(-0.05%)
Jun 08, 2022	9.910	9.910	9.890	9.900	25,197	-0.01(-0.15%)
Jun 07, 2022	9.920	9.920	9.910	9.915	736	+0.01(+0.15%)
Jun 06, 2022	9.890	9.900	9.890	9.900	302,156	+0.00(+0.00%)
Jun 03, 2022	9.890	9.900	9.881	9.900	47,381	+0.00(+0.00%)
Jun 02, 2022	9.910	9.920	9.900	9.900	185,885	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.