Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.110 -0.030 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.8601 0.9000 0.8601 0.8997 29,232 +0.01(+1.09%)
Jun 29, 2022 0.9100 0.9193 0.8601 0.8900 6,859 -0.02(-2.22%)
Jun 28, 2022 0.8600 0.9198 0.8600 0.9102 12,133 +0.00(+0.52%)
Jun 27, 2022 0.9599 0.9599 0.8801 0.9055 42,359 +0.05(+5.84%)
Jun 24, 2022 1.030 1.067 0.8555 0.8555 45,051 -0.19(-18.52%)
Jun 23, 2022 1.010 1.150 1.000 1.050 21,875 +0.06(+5.71%)
Jun 22, 2022 0.9349 1.015 0.9337 0.9933 19,256 +0.06(+6.25%)
Jun 21, 2022 0.9700 0.9700 0.9073 0.9349 43,001 -0.03(-2.67%)
Jun 17, 2022 1.010 1.081 0.8320 0.9605 88,301 -0.03(-2.97%)
Jun 16, 2022 1.060 1.060 0.9517 0.9899 69,078 -0.06(-5.72%)
Jun 15, 2022 1.040 1.100 1.040 1.050 60,593 +0.02(+1.94%)
Jun 14, 2022 1.050 1.070 1.015 1.030 17,167 +0.01(+0.98%)
Jun 13, 2022 1.120 1.120 1.010 1.020 34,997 -0.11(-9.73%)
Jun 10, 2022 1.110 1.140 1.090 1.130 35,143 -0.03(-2.59%)
Jun 09, 2022 1.190 1.190 1.159 1.160 7,492 -0.01(-0.85%)
Jun 08, 2022 1.170 1.170 1.150 1.170 2,967 +0.02(+1.74%)
Jun 07, 2022 1.170 1.170 1.060 1.150 82,622 -0.01(-0.86%)
Jun 06, 2022 1.203 1.203 1.160 1.160 11,400 -0.04(-3.33%)
Jun 03, 2022 1.190 1.250 1.190 1.200 11,801 -0.02(-1.64%)
Jun 02, 2022 1.190 1.230 1.190 1.220 4,631 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.