Indicators

SPDR Doubleline Short-Duration TR Tactical ETF (NY: STOT )

46.80 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.76	46.77	46.72	46.75	5,860	+0.03(+0.06%)
Jul 28, 2022	46.72	46.75	46.69	46.72	11,164	+0.04(+0.09%)
Jul 27, 2022	46.66	46.71	46.62	46.68	11,312	+0.04(+0.08%)
Jul 26, 2022	46.69	46.69	46.62	46.64	7,398	-0.02(-0.04%)
Jul 25, 2022	46.62	46.67	46.62	46.66	10,950	+0.04(+0.09%)
Jul 22, 2022	46.67	46.68	46.60	46.62	153,761	+0.03(+0.06%)
Jul 21, 2022	46.55	46.59	46.49	46.59	10,586	+0.03(+0.06%)
Jul 20, 2022	46.60	46.60	46.47	46.56	17,855	+0.17(+0.36%)
Jul 19, 2022	46.55	46.60	46.17	46.39	202,631	-0.20(-0.44%)
Jul 18, 2022	46.55	46.62	46.55	46.59	11,344	+0.05(+0.10%)
Jul 15, 2022	46.47	46.55	46.47	46.55	12,509	-0.03(-0.06%)
Jul 14, 2022	46.54	46.58	46.51	46.58	6,386	+0.00(+0.01%)
Jul 13, 2022	46.59	46.61	46.52	46.58	21,530	+0.01(+0.02%)
Jul 12, 2022	46.62	46.63	46.53	46.56	10,211	-0.02(-0.04%)
Jul 11, 2022	46.60	46.62	46.57	46.59	4,041	+0.06(+0.14%)
Jul 08, 2022	46.61	46.61	46.52	46.52	5,073	-0.02(-0.04%)
Jul 07, 2022	46.56	46.60	46.50	46.54	14,663	-0.10(-0.21%)
Jul 06, 2022	46.60	46.64	46.54	46.64	18,231	+0.05(+0.11%)
Jul 05, 2022	46.63	46.64	46.52	46.59	6,171	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.