Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.59 -0.05 (-0.21%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.90	22.95	22.85	22.90	716,458	+0.08(+0.33%)
Jul 28, 2022	22.79	22.89	22.75	22.82	712,483	+0.07(+0.29%)
Jul 27, 2022	22.68	22.79	22.68	22.76	645,050	+0.10(+0.46%)
Jul 26, 2022	22.69	22.72	22.65	22.65	642,682	+0.07(+0.29%)
Jul 25, 2022	22.64	22.67	22.57	22.59	848,537	-0.14(-0.62%)
Jul 22, 2022	22.65	22.74	22.61	22.73	854,723	+0.15(+0.67%)
Jul 21, 2022	22.62	22.62	22.53	22.58	435,875	+0.04(+0.17%)
Jul 20, 2022	22.63	22.63	22.54	22.54	694,085	+0.01(+0.04%)
Jul 19, 2022	22.53	22.59	22.49	22.53	761,509	+0.03(+0.13%)
Jul 18, 2022	22.58	22.59	22.50	22.50	935,534	-0.09(-0.42%)
Jul 15, 2022	22.52	22.65	22.52	22.59	771,298	+0.06(+0.25%)
Jul 14, 2022	22.48	22.61	22.38	22.54	789,409	+0.02(+0.08%)
Jul 13, 2022	22.48	22.57	22.38	22.52	1,496,401	+0.04(+0.17%)
Jul 12, 2022	22.59	22.59	22.48	22.48	2,355,312	-0.05(-0.21%)
Jul 11, 2022	22.50	22.55	22.47	22.53	737,292	+0.14(+0.63%)
Jul 08, 2022	22.46	22.47	22.38	22.39	558,635	-0.05(-0.23%)
Jul 07, 2022	22.51	22.51	22.43	22.44	767,760	-0.02(-0.11%)
Jul 06, 2022	22.52	22.52	22.43	22.46	440,605	+0.04(+0.17%)
Jul 05, 2022	22.36	22.48	22.36	22.42	1,252,033	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.